FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0146
-4.34%
$ -- $ 3.21 million
Apr 21, 4 PM $ 0.0151
+6.53%
$ -- $ 3.32 million
Apr 21, 3 PM $ 0.0133
+0.26%
$ -- $ 3.32 million
Apr 21, 2 PM $ 0.0132
+0.90%
$ -- $ 3.35 million
Apr 21, 1 PM $ 0.013
+12.49%
$ -- $ 3.18 million
Apr 21, 12 PM $ 0.0117
+29.66%
$ -- $ 3.07 million
Apr 21, 11 AM $ 0.00898
+8.19%
$ -- $ 3.22 million
Apr 21, 10 AM $ 0.00835
-10.96%
$ -- $ 3.17 million
Apr 21, 9 AM $ 0.0103
-1.82%
$ -- $ 3.33 million
Apr 21, 8 AM $ 0.0105
-7.92%
$ -- $ 3.42 million
Apr 21, 7 AM $ 0.0105
+0.58%
$ -- $ 3.39 million
Apr 21, 6 AM $ 0.0102
+5.54%
$ -- $ 3.41 million
Apr 21, 5 AM $ 0.0106
-0.61%
$ -- $ 3.33 million
Apr 21, 4 AM $ 0.0106
-5.69%
$ -- $ 3.31 million
Apr 21, 3 AM $ 0.0112
+27.49%
$ -- $ 3.3 million
Apr 21, 2 AM $ 0.00808
-4.96%
$ -- $ 3.07 million
Apr 21, 1 AM $ 0.00842
-14.92%
$ -- $ 3.15 million
Apr 21, 12 AM $ 0.0109
+2.30%
$ -- $ 3.16 million
Apr 20, 11 PM $ 0.0106
-11.39%
$ -- $ 3.23 million
Apr 20, 10 PM $ 0.012
+8.75%
$ -- $ 3.39 million
Apr 20, 9 PM $ 0.0107
-14.26%
$ -- $ 3.32 million
Apr 20, 8 PM $ 0.0131
+28.99%
$ -- $ 3.12 million
Apr 20, 7 PM $ 0.0109
-7.49%
$ -- $ 2.95 million
Apr 20, 6 PM $ 0.0115
-14.85%
$ -- $ 2.86 million
Apr 20, 5 PM $ 0.0134
-2.05%
$ -- $ 2.75 million
Apr 20, 4 PM $ 0.0149
+7.48%
$ -- $ 2.71 million
Apr 20, 3 PM $ 0.0144
+12.51%
$ -- $ 2.7 million
Apr 20, 2 PM $ 0.0121
-3.46%
$ -- $ 2.66 million
Apr 20, 1 PM $ 0.0125
-8.10%
$ -- $ 2.64 million
Apr 20, 12 PM $ 0.0132
+2.37%
$ -- $ 2.6 million
Apr 20, 11 AM $ 0.0118
-2.62%
$ -- $ 2.48 million
Apr 20, 10 AM $ 0.0111
+12.87%
$ -- $ 2.52 million
Apr 20, 9 AM $ 0.00916
-9.68%
$ -- $ 2.37 million
Apr 20, 8 AM $ 0.00944
+4.33%
$ -- $ 2.21 million
Apr 20, 7 AM $ 0.0089
+2.94%
$ -- $ 2.1 million
Apr 20, 6 AM $ 0.0087
-6.93%
$ -- $ 2.07 million
Apr 20, 5 AM $ 0.00915
+0.00%
$ -- $ 2.14 million
Apr 20, 4 AM $ 0.00889
+4.45%
$ -- $ 2.25 million
Apr 20, 3 AM $ 0.00792
-2.12%
$ -- $ 2.15 million
Apr 20, 2 AM $ 0.00784
-12.62%
$ -- $ 2.15 million
Apr 20, 1 AM $ 0.00815
+5.39%
$ -- $ 2.1 million
Apr 20, 12 AM $ 0.00787
-16.67%
$ -- $ 2.12 million
Apr 19, 11 PM $ 0.00972
+18.09%
$ -- $ 2.02 million
Apr 19, 10 PM $ 0.0082
+4.22%
$ -- $ 1.89 million
Apr 19, 9 PM $ 0.00834
+9.83%
$ -- $ 1.86 million
Apr 19, 8 PM $ 0.00828
-8.47%
$ -- $ 2.06 million
Apr 19, 7 PM $ 0.00906
+2.48%
$ -- $ 2 million
Apr 19, 5 PM $ 0.00891
-1.81%
$ -- $ 1.96 million
Apr 19, 4 PM $ 0.00933
+1.31%
$ -- $ 1.9 million
Apr 19, 3 PM $ 0.00912
+10.25%
$ -- $ 1.87 million