FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 3
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.006
+0.00%
$ -- $ 3.23 million
3:42 AM $ 0.00608
+0.00%
$ -- $ 3.21 million
3:40 AM $ 0.00615
-0.11%
$ -- $ 3.21 million
3:34 AM $ 0.00622
+0.00%
$ -- $ 3.23 million
3:21 AM $ 0.00631
+0.00%
$ -- $ 3.24 million
3:10 AM $ 0.00608
+0.00%
$ -- $ 3.22 million
3:08 AM $ 0.0061
+0.00%
$ -- $ 3.22 million
3:05 AM $ 0.00606
+0.00%
$ -- $ 3.21 million
2:59 AM $ 0.0069
+0.00%
$ -- $ 3.15 million
2:53 AM $ 0.00699
+0.00%
$ -- $ 3.14 million
2:49 AM $ 0.00703
+0.00%
$ -- $ 3.1 million
2:41 AM $ 0.007
+0.00%
$ -- $ 3.11 million
2:30 AM $ 0.00613
+0.00%
$ -- $ 3.04 million
2:20 AM $ 0.00606
+0.00%
$ -- $ 3.05 million
2:03 AM $ 0.00607
+2.00%
$ -- $ 3.08 million
1:52 AM $ 0.00595
+0.00%
$ -- $ 3.06 million
1:51 AM $ 0.00603
-3.47%
$ -- $ 3.06 million
1:47 AM $ 0.00621
+0.00%
$ -- $ 3.08 million
1:44 AM $ 0.00641
+0.00%
$ -- $ 3.13 million
1:38 AM $ 0.00628
+0.00%
$ -- $ 3.19 million
1:36 AM $ 0.00606
+0.00%
$ -- $ 3.16 million
12:50 AM $ 0.00614
+0.00%
$ -- $ 3.14 million
12:35 AM $ 0.00645
+0.00%
$ -- $ 3.14 million
12:12 AM $ 0.0072
+0.00%
$ -- $ 3.13 million
12:11 AM $ 0.00719
+0.00%
$ -- $ 3.13 million
12:02 AM $ 0.00721
+0.00%
$ -- $ 3.13 million
11:56 PM $ 0.00817
+0.00%
$ -- $ 3.09 million
11:53 PM $ 0.00834
+0.00%
$ -- $ 3.07 million
11:50 PM $ 0.00814
+0.00%
$ -- $ 3.05 million
11:39 PM $ 0.0081
+0.00%
$ -- $ 3.03 million
11:31 PM $ 0.00877
+0.00%
$ -- $ 2.97 million
11:23 PM $ 0.00842
+0.00%
$ -- $ 2.97 million
11:07 PM $ 0.00855
+1.32%
$ -- $ 2.97 million
Download