FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00933
+1.31%
$ -- $ 1.9 million
Apr 19, 3 PM $ 0.00912
+10.25%
$ -- $ 1.87 million
Apr 19, 2 PM $ 0.00856
+4.02%
$ -- $ 1.94 million
Apr 19, 1 PM $ 0.00876
+0.02%
$ -- $ 1.9 million
Apr 19, 12 PM $ 0.00888
-1.78%
$ -- $ 1.83 million
Apr 19, 11 AM $ 0.00911
-10.54%
$ -- $ 1.73 million
Apr 19, 10 AM $ 0.0103
+5.60%
$ -- $ 1.77 million
Apr 19, 9 AM $ 0.00996
-1.59%
$ -- $ 1.73 million
Apr 19, 8 AM $ 0.0101
+0.00%
$ -- $ 1.8 million
Apr 19, 7 AM $ 0.0103
+2.99%
$ -- $ 1.85 million
Apr 19, 6 AM $ 0.00995
+20.53%
$ -- $ 1.81 million
Apr 19, 5 AM $ 0.0078
+20.43%
$ -- $ 1.78 million
Apr 19, 4 AM $ 0.0063
+0.27%
$ -- $ 1.68 million
Apr 19, 3 AM $ 0.00613
+2.18%
$ -- $ 1.85 million
Apr 19, 2 AM $ 0.00589
-16.30%
$ -- $ 1.91 million
Apr 19, 1 AM $ 0.00723
+18.21%
$ -- $ 1.84 million
Apr 19, 12 AM $ 0.00598
-15.05%
$ -- $ 1.91 million
Apr 18, 11 PM $ 0.00702
-6.11%
$ -- $ 1.94 million
Apr 18, 10 PM $ 0.00736
+17.62%
$ -- $ 1.95 million
Apr 18, 9 PM $ 0.00693
+30.91%
$ -- $ 1.86 million
Apr 18, 8 PM $ 0.00576
-9.31%
$ -- $ 1.72 million
Apr 18, 7 PM $ 0.00693
+11.97%
$ -- $ 1.67 million
Apr 18, 6 PM $ 0.00612
+9.03%
$ -- $ 1.76 million
Apr 18, 5 PM $ 0.00559
+1.75%
$ -- $ 1.8 million
Apr 18, 4 PM $ 0.00563
+11.57%
$ -- $ 1.81 million
Apr 18, 3 PM $ 0.00544
+18.61%
$ -- $ 1.8 million
Apr 18, 2 PM $ 0.004
+1.12%
$ -- $ 1.71 million
Apr 18, 1 PM $ 0.00396
+0.11%
$ -- $ 1.77 million
Apr 18, 12 PM $ 0.00407
-3.27%
$ -- $ 1.82 million
Apr 18, 11 AM $ 0.00417
-7.88%
$ -- $ 1.91 million
Apr 18, 10 AM $ 0.00447
-16.18%
$ -- $ 1.85 million
Apr 18, 9 AM $ 0.00492
+8.22%
$ -- $ 1.8 million
Apr 18, 8 AM $ 0.00462
-8.09%
$ -- $ 1.78 million
Apr 18, 7 AM $ 0.0055
-3.96%
$ -- $ 1.72 million
Apr 18, 6 AM $ 0.00574
+8.06%
$ -- $ 1.78 million
Apr 18, 5 AM $ 0.00576
-19.16%
$ -- $ 1.66 million
Apr 18, 4 AM $ 0.00715
+14.19%
$ -- $ 1.6 million
Apr 18, 3 AM $ 0.00712
+4.26%
$ -- $ 1.46 million
Apr 18, 2 AM $ 0.00704
+0.00%
$ -- $ 1.45 million
Apr 18, 1 AM $ 0.00633
-7.70%
$ -- $ 1.48 million
Apr 18, 12 AM $ 0.00696
+24.53%
$ -- $ 1.48 million
Apr 17, 11 PM $ 0.00492
-11.40%
$ -- $ 1.41 million
Apr 17, 10 PM $ 0.00549
+12.13%
$ -- $ 1.38 million
Apr 17, 9 PM $ 0.00491
+20.14%
$ -- $ 1.31 million
Apr 17, 8 PM $ 0.00356
-3.81%
$ -- $ 1.22 million
Apr 17, 7 PM $ 0.00362
-3.57%
$ -- $ 1.32 million
Apr 17, 6 PM $ 0.0038
-9.10%
$ -- $ 1.28 million
Apr 17, 5 PM $ 0.00377
+0.00%
$ -- $ 1.3 million
Apr 17, 4 PM $ 0.00391
+23.00%
$ -- $ 1.33 million
Apr 17, 3 PM $ 0.00302
-12.80%
$ -- $ 1.3 million