FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00302
-12.80%
$ -- $ 1.3 million
Apr 17, 2 PM $ 0.00357
-10.45%
$ -- $ 1.24 million
Apr 17, 1 PM $ 0.00367
-5.43%
$ -- $ 1.23 million
Apr 17, 12 PM $ 0.00391
+10.50%
$ -- $ 1.21 million
Apr 17, 11 AM $ 0.00369
+28.81%
$ -- $ 1.16 million
Apr 17, 10 AM $ 0.00283
-0.42%
$ -- $ 1.13 million
Apr 17, 9 AM $ 0.0028
-24.34%
$ -- $ 1.25 million
Apr 17, 8 AM $ 0.00377
+5.32%
$ -- $ 1.2 million
Apr 17, 7 AM $ 0.0035
+3.62%
$ -- $ 1.19 million
Apr 17, 6 AM $ 0.00336
+2.33%
$ -- $ 1.18 million
Apr 17, 5 AM $ 0.00342
-12.85%
$ -- $ 1.22 million
Apr 17, 4 AM $ 0.00396
+13.22%
$ -- $ 1.2 million
Apr 17, 3 AM $ 0.00352
-9.90%
$ -- $ 1.17 million
Apr 17, 2 AM $ 0.0039
-0.20%
$ -- $ 1.15 million
Apr 17, 1 AM $ 0.00393
-7.48%
$ -- $ 1.18 million
Apr 17, 12 AM $ 0.00474
+12.52%
$ -- $ 1.19 million
Apr 16, 11 PM $ 0.00472
-6.32%
$ -- $ 1.14 million
Apr 16, 10 PM $ 0.00518
+2.45%
$ -- $ 1.18 million
Apr 16, 9 PM $ 0.00488
-2.05%
$ -- $ 1.17 million
Apr 16, 8 PM $ 0.00525
+25.96%
$ -- $ 1.12 million
Apr 16, 7 PM $ 0.00415
-5.34%
$ -- $ 1.04 million
Apr 16, 6 PM $ 0.00501
+8.24%
$ -- $ 993,828
Apr 16, 5 PM $ 0.00418
+21.29%
$ -- $ 928,053
Apr 16, 4 PM $ 0.00344
-14.25%
$ -- $ 945,897
Apr 16, 3 PM $ 0.00401
-9.40%
$ -- $ 924,900
Apr 16, 2 PM $ 0.00489
+0.00%
$ -- $ 917,894
Apr 16, 1 PM $ 0.0049
+26.06%
$ -- $ 929,146
Apr 16, 12 PM $ 0.004
+1.55%
$ -- $ 914,308
Apr 16, 11 AM $ 0.0045
-10.18%
$ -- $ 999,038
Apr 16, 10 AM $ 0.00501
+23.49%
$ -- $ 1.11 million
Apr 16, 9 AM $ 0.00379
-5.22%
$ -- $ 1.11 million
Apr 16, 8 AM $ 0.00411
+6.63%
$ -- $ 1.11 million
Apr 16, 7 AM $ 0.00391
+18.15%
$ -- $ 1.14 million
Apr 16, 6 AM $ 0.00337
+12.54%
$ -- $ 1.11 million
Apr 16, 5 AM $ 0.003
-0.21%
$ -- $ 1.1 million
Apr 16, 2 AM $ 0.00291
-13.69%
$ -- $ 1.18 million
Apr 16, 1 AM $ 0.00294
+9.64%
$ -- $ 1.08 million
Apr 16, 12 AM $ 0.00203
+0.00%
$ -- $ 1.06 million
Apr 15, 11 PM $ 0.00196
+19.57%
$ -- $ 1.04 million
Apr 15, 10 PM $ 0.00162
-8.58%
$ -- $ 1.05 million
Apr 15, 6 PM $ 0.00173
+2.81%
$ -- $ 1.24 million
Apr 15, 5 PM $ 0.00164
-19.09%
$ -- $ 1.24 million
Apr 15, 4 PM $ 0.00222
-12.15%
$ -- $ 1.26 million
Apr 15, 3 PM $ 0.00269
+12.63%
$ -- $ 1.21 million
Apr 15, 2 PM $ 0.00239
+1.35%
$ -- $ 1.27 million
Apr 15, 1 PM $ 0.00201
+5.89%
$ -- $ 1.25 million
Apr 15, 12 PM $ 0.00186
+28.20%
$ -- $ 1.3 million
Apr 15, 11 AM $ 0.0017
-13.90%
$ -- $ 1.15 million
Apr 15, 10 AM $ 0.00175
+30.93%
$ -- $ 1.12 million
Apr 15, 9 AM $ 0.00134
-14.11%
$ -- $ 1.09 million