FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.00134
-14.11%
$ -- $ 1.09 million
Apr 15, 8 AM $ 0.00147
+6.81%
$ -- $ 1.08 million
Apr 15, 7 AM $ 0.00163
-2.06%
$ -- $ 1.01 million
Apr 15, 6 AM $ 0.00164
+20.10%
$ -- $ 1.03 million
Apr 15, 5 AM $ 0.00119
-21.05%
$ -- $ 994,957
Apr 15, 4 AM $ 0.0015
-4.61%
$ -- $ 954,488
Apr 15, 3 AM $ 0.00178
+16.75%
$ -- $ 963,030
Apr 15, 2 AM $ 0.00154
+1.54%
$ -- $ 999,538
Apr 15, 1 AM $ 0.00156
-22.05%
$ -- $ 1.03 million
Apr 15, 12 AM $ 0.0019
-2.53%
$ -- $ 1.03 million
Apr 14, 11 PM $ 0.00196
+13.71%
$ -- $ 1.06 million
Apr 14, 10 PM $ 0.00172
-7.68%
$ -- $ 991,436
Apr 14, 9 PM $ 0.00187
+21.84%
$ -- $ 1.02 million
Apr 14, 8 PM $ 0.00173
-5.50%
$ -- $ 1 million
Apr 14, 7 PM $ 0.00179
-2.49%
$ -- $ 953,826
Apr 14, 6 PM $ 0.00185
+14.49%
$ -- $ 920,393
Apr 14, 5 PM $ 0.00163
-14.29%
$ -- $ 938,441
Apr 14, 3 PM $ 0.00223
+38.05%
$ -- $ 970,367
Apr 14, 2 PM $ 0.00155
-10.78%
$ -- $ 946,948
Apr 14, 1 PM $ 0.00154
+27.71%
$ -- $ 954,669
Apr 14, 12 PM $ 0.00117
+1.87%
$ -- $ 930,781
Apr 14, 11 AM $ 0.0012
-16.26%
$ -- $ 985,296
Apr 14, 10 AM $ 0.0017
+20.60%
$ -- $ 994,338
Apr 14, 9 AM $ 0.00141
+6.06%
$ -- $ 973,589
Apr 14, 8 AM $ 0.00137
+3.04%
$ -- $ 929,449
Apr 14, 7 AM $ 0.00139
+0.00%
$ -- $ 961,187
Apr 14, 6 AM $ 0.00141
-8.81%
$ -- $ 956,790
Apr 14, 5 AM $ 0.00146
-2.62%
$ -- $ 965,212
Apr 14, 4 AM $ 0.0015
-5.42%
$ -- $ 991,008
Apr 14, 3 AM $ 0.0014
+0.00%
$ -- $ 909,692
Apr 14, 2 AM $ 0.00142
-5.32%
$ -- $ 935,251
Apr 14, 1 AM $ 0.00171
+8.85%
$ -- $ 904,884
Apr 14, 12 AM $ 0.0016
-10.63%
$ -- $ 931,507
Apr 13, 11 PM $ 0.00208
+15.06%
$ -- $ 865,030
Apr 13, 10 PM $ 0.00182
-16.23%
$ -- $ 860,176
Apr 13, 9 PM $ 0.00243
+20.25%
$ -- $ 812,945
Apr 13, 8 PM $ 0.0018
-4.35%
$ -- $ 826,120
Apr 13, 7 PM $ 0.00184
+2.07%
$ -- $ 961,949
Apr 13, 6 PM $ 0.00174
+2.03%
$ -- $ 915,796
Apr 13, 5 PM $ 0.00147
-6.02%
$ -- $ 910,975
Apr 13, 3 PM $ 0.0015
-15.40%
$ -- $ 963,555
Apr 13, 2 PM $ 0.00177
+0.00%
$ -- $ 974,292
Apr 13, 1 PM $ 0.00183
+7.32%
$ -- $ 1 million
Apr 13, 12 PM $ 0.00154
-11.64%
$ -- $ 1.02 million
Apr 13, 11 AM $ 0.00189
+33.43%
$ -- $ 1.04 million
Apr 13, 10 AM $ 0.00144
+6.00%
$ -- $ 1.09 million
Apr 13, 9 AM $ 0.00155
+8.47%
$ -- $ 1.03 million
Apr 13, 8 AM $ 0.00137
-2.94%
$ -- $ 1.04 million
Apr 13, 7 AM $ 0.00146
+15.16%
$ -- $ 1.07 million
Apr 13, 6 AM $ 0.00123
-11.96%
$ -- $ 1.06 million