FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.00123
-11.96%
$ -- $ 1.06 million
Apr 13, 5 AM $ 0.00143
-8.82%
$ -- $ 1.03 million
Apr 13, 3 AM $ 0.00175
+0.00%
$ -- $ 1.13 million
Apr 13, 2 AM $ 0.00178
+11.89%
$ -- $ 1.15 million
Apr 13, 1 AM $ 0.00161
+22.33%
$ -- $ 1.17 million
Apr 13, 12 AM $ 0.00133
+0.81%
$ -- $ 1.18 million
Apr 12, 11 PM $ 0.00131
-7.49%
$ -- $ 1.25 million
Apr 12, 10 PM $ 0.00133
-11.81%
$ -- $ 1.27 million
Apr 12, 9 PM $ 0.00138
-25.83%
$ -- $ 1.35 million
Apr 12, 8 PM $ 0.00204
+29.38%
$ -- $ 1.33 million
Apr 12, 7 PM $ 0.00153
-11.11%
$ -- $ 1.32 million
Apr 12, 6 PM $ 0.00174
+3.04%
$ -- $ 1.37 million
Apr 12, 5 PM $ 0.00195
-10.37%
$ -- $ 1.39 million
Apr 12, 4 PM $ 0.00216
-10.04%
$ -- $ 1.38 million
Apr 12, 3 PM $ 0.00211
-3.71%
$ -- $ 1.4 million
Apr 12, 2 PM $ 0.00214
+2.96%
$ -- $ 1.31 million
Apr 12, 1 PM $ 0.00227
-11.02%
$ -- $ 1.28 million
Apr 12, 12 PM $ 0.00259
+27.19%
$ -- $ 1.27 million
Apr 12, 11 AM $ 0.00199
+7.71%
$ -- $ 1.23 million
Apr 12, 10 AM $ 0.00164
+0.67%
$ -- $ 1.18 million
Apr 12, 9 AM $ 0.00141
-10.31%
$ -- $ 1.26 million
Apr 12, 8 AM $ 0.00158
-4.22%
$ -- $ 1.32 million
Apr 12, 7 AM $ 0.00162
-8.99%
$ -- $ 1.28 million
Apr 12, 6 AM $ 0.0018
-11.43%
$ -- $ 1.28 million
Apr 12, 5 AM $ 0.00182
+10.26%
$ -- $ 1.35 million
Apr 12, 4 AM $ 0.00138
-16.41%
$ -- $ 1.34 million
Apr 12, 3 AM $ 0.00155
-5.23%
$ -- $ 1.28 million
Apr 12, 2 AM $ 0.0019
+7.53%
$ -- $ 1.23 million
Apr 12, 1 AM $ 0.00201
-13.05%
$ -- $ 1.29 million
Apr 12, 12 AM $ 0.00201
-14.48%
$ -- $ 1.3 million
Apr 11, 11 PM $ 0.00232
-10.46%
$ -- $ 1.41 million
Apr 11, 10 PM $ 0.00261
+1.97%
$ -- $ 1.35 million
Apr 11, 9 PM $ 0.00266
+8.97%
$ -- $ 1.34 million
Apr 11, 8 PM $ 0.00229
-7.11%
$ -- $ 1.39 million
Apr 11, 7 PM $ 0.00214
-2.92%
$ -- $ 1.38 million
Apr 11, 6 PM $ 0.00213
-16.11%
$ -- $ 1.41 million
Apr 11, 5 PM $ 0.00261
-5.19%
$ -- $ 1.4 million
Apr 11, 4 PM $ 0.00281
+22.33%
$ -- $ 1.47 million
Apr 11, 3 PM $ 0.00243
-0.92%
$ -- $ 1.47 million
Apr 11, 2 PM $ 0.00243
+7.10%
$ -- $ 1.53 million
Apr 11, 1 PM $ 0.00236
-6.30%
$ -- $ 1.53 million
Apr 11, 12 PM $ 0.00251
+11.02%
$ -- $ 1.51 million
Apr 11, 11 AM $ 0.00252
-10.15%
$ -- $ 1.49 million
Apr 11, 10 AM $ 0.0028
-3.13%
$ -- $ 1.48 million
Apr 11, 9 AM $ 0.00331
+26.02%
$ -- $ 1.42 million
Apr 11, 8 AM $ 0.00263
-3.68%
$ -- $ 1.37 million
Apr 11, 7 AM $ 0.00273
-7.12%
$ -- $ 1.45 million
Apr 11, 6 AM $ 0.00293
-15.20%
$ -- $ 1.41 million
Apr 11, 5 AM $ 0.00342
-0.07%
$ -- $ 1.35 million
Apr 11, 4 AM $ 0.00342
-0.01%
$ -- $ 1.48 million