FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00342
-0.07%
$ -- $ 1.35 million
Apr 11, 4 AM $ 0.00342
-0.01%
$ -- $ 1.48 million
Apr 11, 3 AM $ 0.00337
-0.35%
$ -- $ 1.52 million
Apr 11, 2 AM $ 0.00342
-15.51%
$ -- $ 1.55 million
Apr 11, 1 AM $ 0.00412
-12.33%
$ -- $ 1.48 million
Apr 11, 12 AM $ 0.00476
+2.67%
$ -- $ 1.48 million
Apr 10, 11 PM $ 0.00471
+6.41%
$ -- $ 1.41 million
Apr 10, 10 PM $ 0.00451
+18.62%
$ -- $ 1.43 million
Apr 10, 9 PM $ 0.00351
-11.13%
$ -- $ 1.42 million
Apr 10, 8 PM $ 0.00367
+7.75%
$ -- $ 1.39 million
Apr 10, 7 PM $ 0.00361
+4.57%
$ -- $ 1.46 million
Apr 10, 6 PM $ 0.00307
-6.96%
$ -- $ 1.43 million
Apr 10, 5 PM $ 0.00369
+11.74%
$ -- $ 1.42 million
Apr 10, 4 PM $ 0.0033
+5.66%
$ -- $ 1.39 million
Apr 10, 3 PM $ 0.0032
-9.64%
$ -- $ 1.3 million
Apr 10, 2 PM $ 0.00317
+11.77%
$ -- $ 1.34 million
Apr 10, 1 PM $ 0.00244
-4.35%
$ -- $ 1.31 million
Apr 10, 12 PM $ 0.00255
+11.80%
$ -- $ 1.31 million
Apr 10, 11 AM $ 0.00229
-15.76%
$ -- $ 1.3 million
Apr 10, 10 AM $ 0.00249
+15.90%
$ -- $ 1.25 million
Apr 10, 9 AM $ 0.00223
-8.75%
$ -- $ 1.26 million
Apr 10, 8 AM $ 0.00268
+8.86%
$ -- $ 1.27 million
Apr 10, 7 AM $ 0.00266
+0.00%
$ -- $ 1.25 million
Apr 10, 6 AM $ 0.00242
+0.00%
$ -- $ 1.35 million
Apr 10, 5 AM $ 0.0024
-14.32%
$ -- $ 1.33 million
Apr 10, 4 AM $ 0.00244
-9.61%
$ -- $ 1.19 million
Apr 10, 3 AM $ 0.00281
-18.38%
$ -- $ 1.16 million
Apr 10, 2 AM $ 0.00349
+15.19%
$ -- $ 1.11 million
Apr 10, 1 AM $ 0.003
+22.59%
$ -- $ 1.14 million
Apr 10, 12 AM $ 0.00246
+13.76%
$ -- $ 1.05 million
Apr 9, 11 PM $ 0.00219
-0.15%
$ -- $ 1.01 million
Apr 9, 10 PM $ 0.00223
-2.70%
$ -- $ 985,104
Apr 9, 9 PM $ 0.00229
-4.36%
$ -- $ 982,804
Apr 9, 8 PM $ 0.00269
+17.05%
$ -- $ 985,768
Apr 9, 7 PM $ 0.00235
-7.96%
$ -- $ 1 million
Apr 9, 6 PM $ 0.00222
-11.75%
$ -- $ 974,066
Apr 9, 5 PM $ 0.00253
+8.77%
$ -- $ 1.06 million
Apr 9, 4 PM $ 0.00252
+0.00%
$ -- $ 1.04 million
Apr 9, 3 PM $ 0.00248
-0.99%
$ -- $ 1.06 million
Apr 9, 2 PM $ 0.00254
-9.34%
$ -- $ 1.05 million
Apr 9, 1 PM $ 0.00259
+6.96%
$ -- $ 1.1 million
Apr 9, 12 PM $ 0.0024
-3.05%
$ -- $ 1.16 million
Apr 9, 10 AM $ 0.00284
-8.18%
$ -- $ 1.22 million
Apr 9, 9 AM $ 0.00326
-1.83%
$ -- $ 1.17 million
Apr 9, 8 AM $ 0.00358
+9.72%
$ -- $ 1.22 million
Apr 9, 7 AM $ 0.0033
+11.47%
$ -- $ 1.23 million
Apr 9, 6 AM $ 0.00296
-8.10%
$ -- $ 1.21 million
Apr 9, 5 AM $ 0.00326
+0.00%
$ -- $ 1.17 million
Apr 9, 3 AM $ 0.00296
+0.48%
$ -- $ 1.3 million
Apr 9, 2 AM $ 0.00288
+6.57%
$ -- $ 1.31 million