FONT-AWESOME github.com/fortawesome/FONT-AWESOME Historical Data

FONT-AWESOME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00288
+6.57%
$ -- $ 1.31 million
Apr 9, 1 AM $ 0.00267
-1.39%
$ -- $ 1.28 million
Apr 9, 12 AM $ 0.00238
+0.73%
$ -- $ 1.3 million
Apr 8, 11 PM $ 0.00216
-14.84%
$ -- $ 1.29 million
Apr 8, 10 PM $ 0.00256
-13.98%
$ -- $ 1.34 million
Apr 8, 9 PM $ 0.003
-9.96%
$ -- $ 1.32 million
Apr 8, 8 PM $ 0.00311
+7.27%
$ -- $ 1.29 million
Apr 8, 7 PM $ 0.0029
-6.41%
$ -- $ 1.24 million
Apr 8, 6 PM $ 0.00314
-11.32%
$ -- $ 1.22 million
Apr 8, 5 PM $ 0.00356
+14.96%
$ -- $ 1.13 million
Apr 8, 4 PM $ 0.00284
-0.24%
$ -- $ 1.13 million
Apr 8, 3 PM $ 0.00286
-6.67%
$ -- $ 1.17 million
Apr 8, 2 PM $ 0.0029
+17.18%
$ -- $ 1.13 million
Apr 8, 1 PM $ 0.00265
+12.13%
$ -- $ 1.01 million
Apr 8, 12 PM $ 0.00239
+7.62%
$ -- $ 1.04 million
Apr 8, 11 AM $ 0.00226
+7.65%
$ -- $ 1.03 million
Apr 8, 10 AM $ 0.0021
-12.56%
$ -- $ 1.1 million
Apr 8, 9 AM $ 0.00256
+8.84%
$ -- $ 1.05 million
Apr 8, 8 AM $ 0.00217
-13.43%
$ -- $ 983,052
Apr 8, 7 AM $ 0.00252
+5.99%
$ -- $ 998,919
Apr 8, 6 AM $ 0.00222
-17.66%
$ -- $ 1.02 million
Apr 8, 5 AM $ 0.00287
+31.10%
$ -- $ 972,130
Apr 8, 4 AM $ 0.00243
+4.04%
$ -- $ 888,431
Apr 8, 3 AM $ 0.00214
+0.33%
$ -- $ 858,247
Apr 8, 2 AM $ 0.00228
-6.34%
$ -- $ 851,120
Apr 8, 1 AM $ 0.00238
+10.84%
$ -- $ 939,578
Apr 8, 12 AM $ 0.00225
+2.16%
$ -- $ 918,909
Apr 7, 11 PM $ 0.0022
+5.69%
$ -- $ 926,378
Apr 7, 10 PM $ 0.00211
+16.40%
$ -- $ 913,953
Apr 7, 9 PM $ 0.00185
-8.12%
$ -- $ 913,095
Apr 7, 8 PM $ 0.00198
-20.34%
$ -- $ 869,234
Apr 7, 7 PM $ 0.00273
+5.76%
$ -- $ 862,515
Apr 7, 6 PM $ 0.00255
-4.50%
$ -- $ 896,254
Apr 7, 5 PM $ 0.00264
+15.53%
$ -- $ 911,907
Apr 7, 4 PM $ 0.00208
-21.47%
$ -- $ 857,825
Apr 7, 3 PM $ 0.00258
-2.54%
$ -- $ 853,625
Apr 7, 2 PM $ 0.00288
+2.87%
$ -- $ 867,119
Apr 7, 1 PM $ 0.00284
+4.16%
$ -- $ 855,539
Apr 7, 12 PM $ 0.00258
-6.34%
$ -- $ 894,863
Apr 7, 11 AM $ 0.0027
-14.62%
$ -- $ 902,532
Apr 7, 10 AM $ 0.00334
-8.09%
$ -- $ 869,822
Apr 7, 9 AM $ 0.00362
-0.34%
$ -- $ 874,484
Apr 7, 8 AM $ 0.00335
+1.73%
$ -- $ 900,054
Apr 7, 7 AM $ 0.00329
-18.93%
$ -- $ 896,758
Apr 7, 6 AM $ 0.00376
+2.75%
$ -- $ 896,129
Apr 7, 5 AM $ 0.00369
-12.86%
$ -- $ 913,546
Apr 7, 4 AM $ 0.00426
-6.11%
$ -- $ 911,486
Apr 7, 3 AM $ 0.00421
-1.16%
$ -- $ 921,719
Apr 7, 2 AM $ 0.0043
-5.65%
$ -- $ 988,042
Apr 7, 1 AM $ 0.0049
-4.99%
$ -- $ 998,166