Breakout Bro by Virtuals Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0000432
+3.63%
$ 43,184 $ 2
Aug 5, 2025 $ 0.0000414
-6.98%
$ 41,400 $ 82
Aug 4, 2025 $ 0.0000442
+2.39%
$ 44,243 $ 0
Aug 3, 2025 $ 0.0000432
+5.07%
$ 43,250 $ 46
Aug 2, 2025 $ 0.0000409
-5.38%
$ 40,630 $ 10
Aug 1, 2025 $ 0.000042
-5.98%
$ 43,057 $ 31
Jul 24, 2025 $ 0.0000571
-8.63%
$ -- $ 36
Jul 23, 2025 $ 0.0000626
-11.74%
$ 62,551 $ 39
Jul 22, 2025 $ 0.0000709
-0.34%
$ 70,917 $ 119
Jul 21, 2025 $ 0.0000712
+5.39%
$ 71,201 $ 37
Jul 20, 2025 $ 0.0000668
-11.56%
$ 66,758 $ 2,584
Jul 19, 2025 $ 0.0000753
+1.87%
$ 75,309 $ 631
Jul 18, 2025 $ 0.0000739
-3.50%
$ 73,931 $ 199
Jul 17, 2025 $ 0.0000766
+2.29%
$ 76,615 $ 17
Jul 16, 2025 $ 0.0000747
+8.14%
$ 74,721 $ 10
Jul 8, 2025 $ 0.000063
-1.67%
$ 62,956 $ 0.1
Jul 7, 2025 $ 0.000064
-2.30%
$ 64,029 $ 245
Jun 29, 2025 $ 0.0000686
+2.27%
$ 68,648 $ 1
Jun 28, 2025 $ 0.0000672
-0.71%
$ 67,168 $ 622
Jun 27, 2025 $ 0.0000676
+2.96%
$ 67,607 $ 273
Jun 26, 2025 $ 0.0000658
-0.38%
$ 65,839 $ 137
Jun 25, 2025 $ 0.0000663
-10.26%
$ 66,314 $ 157
Jun 24, 2025 $ 0.0000734
-7.62%
$ 73,408 $ 1
Jun 23, 2025 $ 0.0000795
+25.44%
$ 79,501 $ 118
Jun 22, 2025 $ 0.0000633
-3.29%
$ 63,251 $ 389
Jun 14, 2025 $ 0.0000784
-4.11%
$ 78,356 $ 2
Jun 13, 2025 $ 0.000081
+0.10%
$ 81,004 $ 2
Jun 12, 2025 $ 0.0000813
-7.86%
$ 81,329 $ 211
Jun 11, 2025 $ 0.0000914
-1.41%
$ -- $ 67
Jun 10, 2025 $ 0.0000921
+4.67%
$ 92,115 $ 178
Jun 9, 2025 $ 0.000087
+6.34%
$ 87,007 $ 851
Jun 8, 2025 $ 0.000082
-0.25%
$ 82,016 $ 87
Jun 7, 2025 $ 0.0000826
-0.55%
$ 82,591 $ 25
Jun 6, 2025 $ 0.000083
+10.94%
$ 83,046 $ 29
Jun 5, 2025 $ 0.0000749
-7.40%
$ 74,858 $ 220
Jun 4, 2025 $ 0.000081
-8.17%
$ 80,965 $ 291
Jun 3, 2025 $ 0.0000891
-2.57%
$ 89,052 $ 313
Jun 2, 2025 $ 0.0000913
-4.89%
$ 91,271 $ 98
Jun 1, 2025 $ 0.0000963
+2.76%
$ 96,325 $ 1
May 31, 2025 $ 0.0000938
-1.58%
$ 93,829 $ 141
May 30, 2025 $ 0.0000959
-7.74%
$ 95,918 $ 29
May 29, 2025 $ 0.000104
-6.65%
$ 104,221 $ 652
May 28, 2025 $ 0.000112
-1.92%
$ 111,693 $ 697
May 27, 2025 $ 0.000114
+13.89%
$ 113,618 $ 137
May 26, 2025 $ 0.0000991
+0.82%
$ 99,117 $ 593
May 25, 2025 $ 0.000097
-0.85%
$ 96,992 $ 250
May 24, 2025 $ 0.0000986
+7.62%
$ 98,587 $ 656
May 23, 2025 $ 0.0000917
-10.54%
$ 91,742 $ 1,381
May 22, 2025 $ 0.000102
-2.81%
$ 102,014 $ 495
May 21, 2025 $ 0.000105
+1.75%
$ 104,659 $ 408