Breakout Bro by Virtuals Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0000424
-0.19%
$ 42,362 $ 2
Oct 5, 5 AM $ 0.0000425
+0.20%
$ 42,510 $ 2
Oct 5, 4 AM $ 0.0000418
-0.14%
$ 41,810 $ 2
Oct 5, 3 AM $ 0.0000422
+0.47%
$ 42,157 $ 2
Oct 5, 2 AM $ 0.0000417
+1.13%
$ 41,692 $ 2
Oct 5, 1 AM $ 0.000041
-0.21%
$ 40,972 $ 35
Oct 5, 12 AM $ 0.0000411
-0.80%
$ 41,131 $ 35
Oct 4, 11 PM $ 0.0000411
-0.16%
$ 41,116 $ 35
Oct 4, 10 PM $ 0.0000414
+1.04%
$ 41,383 $ 35
Oct 4, 9 PM $ 0.000041
+0.33%
$ 41,024 $ 35
Oct 4, 8 PM $ 0.0000411
+0.33%
$ 41,140 $ 34
Oct 4, 7 PM $ 0.0000408
+0.35%
$ 40,788 $ 35
Oct 4, 6 PM $ 0.0000407
-0.60%
$ 40,686 $ 34
Oct 4, 5 PM $ 0.000041
+0.63%
$ 40,957 $ 34
Oct 4, 4 PM $ 0.0000407
+0.20%
$ 40,666 $ 34
Oct 4, 3 PM $ 0.0000405
-1.55%
$ 40,544 $ 34
Oct 4, 2 PM $ 0.0000418
+0.54%
$ 41,756 $ 35
Oct 4, 1 PM $ 0.0000416
+0.84%
$ 41,648 $ 35
Oct 4, 12 PM $ 0.0000414
+0.22%
$ 41,446 $ 33
Oct 4, 11 AM $ 0.0000413
-0.05%
$ 41,291 $ 33
Oct 4, 10 AM $ 0.0000414
-0.71%
$ 41,440 $ 34
Oct 4, 9 AM $ 0.000042
+0.30%
$ 41,977 $ 34
Oct 4, 8 AM $ 0.0000416
-1.28%
$ 41,634 $ 34
Oct 4, 7 AM $ 0.0000422
-0.90%
$ 42,167 $ 37
Oct 4, 6 AM $ 0.0000425
+1.38%
$ 42,517 $ 37
Oct 4, 5 AM $ 0.0000419
+0.09%
$ 41,938 $ 37
Oct 4, 4 AM $ 0.0000418
-0.28%
$ 41,831 $ 37
Oct 4, 3 AM $ 0.000042
-0.57%
$ 41,959 $ 37
Oct 4, 2 AM $ 0.0000422
+0.65%
$ 42,200 $ 37
Oct 4, 1 AM $ 0.0000422
-0.61%
$ 42,236 $ 37
Oct 4, 12 AM $ 0.0000428
+0.06%
$ 42,803 $ 3
Oct 3, 11 PM $ 0.0000429
+0.20%
$ 42,928 $ 3
Oct 3, 10 PM $ 0.0000429
+0.32%
$ 42,901 $ 3
Oct 3, 9 PM $ 0.0000428
+0.08%
$ 42,844 $ 3
Oct 3, 8 PM $ 0.0000427
-0.30%
$ 42,681 $ 3
Oct 3, 7 PM $ 0.0000429
+0.62%
$ 42,936 $ 3
Oct 3, 6 PM $ 0.0000427
+1.45%
$ 42,750 $ 3
Oct 3, 5 PM $ 0.0000424
-2.31%
$ 42,445 $ 3
Oct 3, 4 PM $ 0.0000434
+0.84%
$ 43,447 $ 3
Oct 3, 3 PM $ 0.0000428
+0.83%
$ 42,807 $ 3
Oct 3, 2 PM $ 0.0000421
-0.37%
$ 42,119 $ 3
Oct 3, 1 PM $ 0.0000424
-0.66%
$ 42,377 $ 3
Oct 3, 12 PM $ 0.0000425
+0.22%
$ 42,506 $ 3
Oct 3, 11 AM $ 0.0000424
-0.81%
$ 42,415 $ 3
Oct 3, 10 AM $ 0.0000428
+0.42%
$ 42,776 $ 3
Oct 3, 9 AM $ 0.0000424
-0.78%
$ 42,402 $ 3
Oct 3, 8 AM $ 0.0000429
+0.43%
$ 42,898 $ 26
Oct 3, 7 AM $ 0.0000426
-0.99%
$ 42,576 $ 26
Oct 3, 6 AM $ 0.0000431
+1.06%
$ 43,096 $ 23
Oct 3, 5 AM $ 0.0000427
-0.48%
$ 42,732 $ 23