Azuma coin Historical Data

AZUM
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.0000905
+0.00%
$ 45,237 $ 5
Jul 23, 9 AM $ 0.0000782
+0.00%
$ 39,116 $ 31
Jul 23, 6 AM $ 0.0000452
+0.00%
$ 22,603 $ 26
Jul 22, 11 AM $ 0.0000408
+0.00%
$ 20,416 $ 14
Jul 17, 6 AM $ 0.0000368
-15.56%
$ 18,422 $ 47
Jul 16, 1 PM $ 0.0000525
+0.00%
$ 26,243 $ 18
Jul 16, 8 AM $ 0.0000359
+0.00%
$ 17,961 $ 8
Jul 14, 7 PM $ 0.0000522
+0.00%
$ -- $ 38
Jul 14, 11 AM $ 0.000043
+0.00%
$ 21,478 $ 26
Jul 14, 9 AM $ 0.0000388
+0.00%
$ 19,378 $ 10
Jul 13, 8 AM $ 0.0000558
-29.84%
$ 27,895 $ 129
Jul 13, 7 AM $ 0.0000328
-21.68%
$ 16,408 $ 64
Jul 13, 6 AM $ 0.000047
+0.00%
$ 23,483 $ 35
Jul 13, 5 AM $ 0.0000681
+0.00%
$ 34,071 $ 17
Jul 11, 1 PM $ 0.0000954
+0.00%
$ 47,696 $ 87
Jul 11, 11 AM $ 0.000073
+5.82%
$ 36,512 $ 76
Jul 11, 9 AM $ 0.0000842
+0.00%
$ 42,094 $ 36
Jul 11, 8 AM $ 0.0000614
-28.15%
$ 30,691 $ 32
Jul 10, 8 PM $ 0.0000946
+0.00%
$ 47,287 $ 5
Jul 10, 3 AM $ 0.000105
+0.00%
$ 52,636 $ 5
Jul 9, 5 PM $ 0.0000985
+0.00%
$ 49,252 $ 20
Jul 4, 4 AM $ 0.000132
+0.00%
$ 65,917 $ 132
Jul 3, 9 AM $ 0.000127
+0.00%
$ 63,375 $ 41
Jun 30, 7 AM $ 0.000114
+0.00%
$ 57,098 $ 31
Jun 23, 6 AM $ 0.000124
+16.24%
$ 62,143 $ 48
Jun 18, 9 AM $ 0.000129
+0.00%
$ 64,467 $ 17
Jun 11, 8 AM $ 0.00013
-10.85%
$ 65,114 $ 32
Jun 10, 6 AM $ 0.000181
+0.00%
$ 90,302 $ 29
Jun 6, 4 AM $ 0.000202
+0.00%
$ 101,222 $ 205
Jun 5, 8 PM $ 0.000168
+0.00%
$ 83,903 $ 164
Jun 5, 6 AM $ 0.000234
+0.00%
$ 117,068 $ 109
Jun 4, 6 AM $ 0.000317
+0.00%
$ 158,477 $ 59
Jun 3, 4 AM $ 0.000268
+0.00%
$ 134,244 $ 84
Jun 2, 8 PM $ 0.000274
+0.00%
$ 137,247 $ 46
May 31, 7 AM $ 0.000488
+0.00%
$ -- $ 154
May 30, 11 PM $ 0.000533
+0.00%
$ 266,618 $ 129
May 30, 3 PM $ 0.000566
+0.00%
$ 282,845 $ 77
May 30, 7 AM $ 0.000525
+0.00%
$ -- $ 41
May 29, 6 AM $ 0.000552
+0.00%
$ 276,224 $ 53
May 28, 6 AM $ 0.000665
+0.00%
$ 332,296 $ 42
May 25, 6 AM $ 0.000547
+0.00%
$ 273,277 $ 127
May 23, 5 AM $ 0.000985
+0.00%
$ 492,599 $ 371
Download