Azuma coin Historical Data

AZUM
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.000152
+0.00%
$ -- $ 1
Feb 7, 2024 $ 0.000152
-0.13%
$ 76,000 $ 1
Feb 6, 2024 $ 0.000152
+0.13%
$ 76,100 $ 5
Feb 5, 2024 $ 0.000201
+32.24%
$ 100,500 $ 10
Feb 4, 2024 $ 0.000152
+26.67%
$ 76,000 $ 42
Feb 3, 2024 $ 0.00012
-1.14%
$ 60,000 $ 9
Feb 2, 2024 $ 0.000121
-33.82%
$ 60,690 $ 4
Feb 1, 2024 $ 0.000183
+58.29%
$ 91,705 $ 56
Jan 31, 2024 $ 0.000116
+0.00%
$ 57,935 $ 3
Jan 30, 2024 $ 0.000116
+0.00%
$ 57,935 $ 6
Jan 28, 2024 $ 0.000118
+0.00%
$ -- $ 3
Jan 27, 2024 $ 0.000118
-2.21%
$ 59,190 $ 6
Jan 26, 2024 $ 0.000121
+0.88%
$ 60,530 $ 0
Jan 23, 2024 $ 0.00012
-29.41%
$ 60,000 $ 5
Jan 22, 2024 $ 0.00011
+0.08%
$ 55,045 $ 6
Jan 21, 2024 $ 0.00011
-26.67%
$ 55,000 $ 1
Jan 20, 2024 $ 0.00015
+40.19%
$ 75,000 $ 20
Jan 19, 2024 $ 0.000107
+0.00%
$ -- $ 1
Jan 18, 2024 $ 0.00017
+198.25%
$ 85,000 $ 78
Jan 17, 2024 $ 0.000051
+0.00%
$ -- $ 13
Jan 16, 2024 $ 0.000051
+2.00%
$ 25,500 $ 13
Jan 15, 2024 $ 0.00005
-28.57%
$ 25,000 $ 4
Jan 13, 2024 $ 0.000071
+0.00%
$ -- $ 1
Jan 12, 2024 $ 0.000071
+79.75%
$ 35,500 $ 1
Jan 11, 2024 $ 0.0000395
-40.15%
$ 19,750 $ 48
Jan 10, 2024 $ 0.0000373
-27.67%
$ 18,650 $ 22
Jan 9, 2024 $ 0.0000516
-41.72%
$ 25,785 $ 155
Jan 8, 2024 $ 0.0002
-3.09%
$ 100,000 $ 181
Jan 7, 2024 $ 0.000206
+0.00%
$ -- $ 19
Jan 6, 2024 $ 0.000206
-20.62%
$ 103,190 $ 19
Jan 5, 2024 $ 0.00026
+25.98%
$ 130,000 $ 14
Jan 4, 2024 $ 0.000206
+0.00%
$ 103,190 $ 48
Jan 3, 2024 $ 0.000206
-6.40%
$ 103,190 $ 44
Jan 2, 2024 $ 0.00022
-0.01%
$ 110,250 $ 3
Jan 1, 2024 $ 0.000221
+0.00%
$ 110,260 $ 2
Dec 31, 2023 $ 0.000236
-15.69%
$ 118,030 $ 27
Dec 30, 2023 $ 0.00028
+12.00%
$ 140,000 $ 162
Dec 29, 2023 $ 0.00025
+13.63%
$ 124,995 $ 162
Dec 28, 2023 $ 0.00022
-0.90%
$ 110,000 $ 43
Dec 27, 2023 $ 0.000222
-11.20%
$ 111,000 $ 9
Dec 26, 2023 $ 0.00025
+18.46%
$ 125,000 $ 281
Dec 25, 2023 $ 0.000211
+2.95%
$ 105,525 $ 6
Dec 23, 2023 $ 0.000205
+0.00%
$ 102,500 $ 3
Dec 22, 2023 $ 0.000205
-0.02%
$ 102,500 $ 3
Dec 21, 2023 $ 0.000205
+0.00%
$ 102,525 $ 7
Dec 20, 2023 $ 0.000201
+0.10%
$ -- $ 1
Dec 19, 2023 $ 0.000201
+0.21%
$ 100,550 $ 4
Dec 17, 2023 $ 0.00022
+0.00%
$ -- $ 43
Dec 16, 2023 $ 0.00022
+0.00%
$ 110,000 $ 68
Dec 15, 2023 $ 0.00022
+0.00%
$ 110,000 $ 12
Download