Azuma coin Historical Data

AZUM
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000405
+0.00%
$-- $5
Aug 26, 2026 $0.0000438
-25.83%
$-- $37
Aug 21, 2026 $0.0000406
-41.27%
$-- $58
Aug 1, 2026 $0.000118
+0.00%
$-- $10
Jul 27, 2026 $0.0000905
+0.00%
$-- $5
Jul 23, 2026 $0.0000782
+73.05%
$-- $31
Jul 22, 2026 $0.0000408
+0.00%
$-- $14
Jul 17, 2026 $0.0000368
-15.56%
$-- $47
Jul 16, 2026 $0.0000525
+46.12%
$-- $18
Jul 14, 2026 $0.0000522
+34.60%
$26,084 $38
Jul 13, 2026 $0.0000558
-18.13%
$-- $129
Jul 11, 2026 $0.0000954
+11.66%
$-- $87
Jul 10, 2026 $0.0000946
-10.16%
$47,287 $5
Jul 9, 2026 $0.0000985
+0.00%
$-- $20
Jul 4, 2026 $0.000132
+0.00%
$-- $132
Jul 3, 2026 $0.000127
+0.00%
$-- $41
Jun 30, 2026 $0.000114
+0.00%
$-- $31
Jun 23, 2026 $0.000124
+16.24%
$-- $48
Jun 18, 2026 $0.000129
+0.00%
$-- $17
Jun 11, 2026 $0.00013
-10.85%
$-- $32
Jun 10, 2026 $0.000181
+0.00%
$-- $29
Jun 6, 2026 $0.000202
+0.00%
$-- $205
Jun 5, 2026 $0.000168
-28.33%
$83,903 $164
Jun 4, 2026 $0.000317
+0.00%
$-- $59
Jun 3, 2026 $0.000268
+0.00%
$-- $84
Jun 2, 2026 $0.000274
+0.00%
$137,247 $46
May 31, 2026 $0.000488
+0.00%
$-- $154
May 30, 2026 $0.000533
+1.53%
$266,618 $129
May 29, 2026 $0.000552
+0.00%
$-- $53
May 28, 2026 $0.000665
+0.00%
$-- $42
May 25, 2026 $0.000547
+0.00%
$-- $127
May 23, 2026 $0.000985
+0.00%
$-- $371
Feb 8, 2024 $0.000152
+0.00%
$-- $1
Feb 7, 2024 $0.000152
-0.13%
$76,000 $1
Feb 6, 2024 $0.000152
+0.13%
$76,100 $5
Feb 5, 2024 $0.000201
+32.24%
$100,500 $10
Feb 4, 2024 $0.000152
+26.67%
$76,000 $42
Feb 3, 2024 $0.00012
-1.14%
$60,000 $9
Feb 2, 2024 $0.000121
-33.82%
$60,690 $4
Feb 1, 2024 $0.000183
+58.29%
$91,705 $56
Jan 31, 2024 $0.000116
+0.00%
$57,935 $3
Jan 30, 2024 $0.000116
+0.00%
$57,935 $6
Jan 28, 2024 $0.000118
+0.00%
$-- $3
Jan 27, 2024 $0.000118
-2.21%
$59,190 $6
Jan 26, 2024 $0.000121
+0.88%
$60,530 $0
Jan 23, 2024 $0.00012
-29.41%
$60,000 $5
Jan 22, 2024 $0.00011
+0.08%
$55,045 $6
Jan 21, 2024 $0.00011
-26.67%
$55,000 $1
Jan 20, 2024 $0.00015
+40.19%
$75,000 $20
Jan 19, 2024 $0.000107
+0.00%
$-- $1
Download