Azuma coin Historical Data

AZUM
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.00013
-10.85%
$ -- $ 32
Jun 10, 2026 $ 0.000181
+0.00%
$ -- $ 29
Jun 6, 2026 $ 0.000202
+0.00%
$ -- $ 205
Jun 5, 2026 $ 0.000168
-28.33%
$ 83,903 $ 164
Jun 4, 2026 $ 0.000317
+0.00%
$ -- $ 59
Jun 3, 2026 $ 0.000268
+0.00%
$ -- $ 84
Jun 2, 2026 $ 0.000274
+0.00%
$ 137,247 $ 46
May 31, 2026 $ 0.000488
+0.00%
$ -- $ 154
May 30, 2026 $ 0.000533
+1.53%
$ 266,618 $ 129
May 29, 2026 $ 0.000552
+0.00%
$ -- $ 53
May 28, 2026 $ 0.000665
+0.00%
$ -- $ 42
May 25, 2026 $ 0.000547
+0.00%
$ -- $ 127
May 23, 2026 $ 0.000985
+0.00%
$ -- $ 371
Feb 8, 2024 $ 0.000152
+0.00%
$ -- $ 1
Feb 7, 2024 $ 0.000152
-0.13%
$ 76,000 $ 1
Feb 6, 2024 $ 0.000152
+0.13%
$ 76,100 $ 5
Feb 5, 2024 $ 0.000201
+32.24%
$ 100,500 $ 10
Feb 4, 2024 $ 0.000152
+26.67%
$ 76,000 $ 42
Feb 3, 2024 $ 0.00012
-1.14%
$ 60,000 $ 9
Feb 2, 2024 $ 0.000121
-33.82%
$ 60,690 $ 4
Feb 1, 2024 $ 0.000183
+58.29%
$ 91,705 $ 56
Jan 31, 2024 $ 0.000116
+0.00%
$ 57,935 $ 3
Jan 30, 2024 $ 0.000116
+0.00%
$ 57,935 $ 6
Jan 28, 2024 $ 0.000118
+0.00%
$ -- $ 3
Jan 27, 2024 $ 0.000118
-2.21%
$ 59,190 $ 6
Jan 26, 2024 $ 0.000121
+0.88%
$ 60,530 $ 0
Jan 23, 2024 $ 0.00012
-29.41%
$ 60,000 $ 5
Jan 22, 2024 $ 0.00011
+0.08%
$ 55,045 $ 6
Jan 21, 2024 $ 0.00011
-26.67%
$ 55,000 $ 1
Jan 20, 2024 $ 0.00015
+40.19%
$ 75,000 $ 20
Jan 19, 2024 $ 0.000107
+0.00%
$ -- $ 1
Jan 18, 2024 $ 0.00017
+198.25%
$ 85,000 $ 78
Jan 17, 2024 $ 0.000051
+0.00%
$ -- $ 13
Jan 16, 2024 $ 0.000051
+2.00%
$ 25,500 $ 13
Jan 15, 2024 $ 0.00005
-28.57%
$ 25,000 $ 4
Jan 13, 2024 $ 0.000071
+0.00%
$ -- $ 1
Jan 12, 2024 $ 0.000071
+79.75%
$ 35,500 $ 1
Jan 11, 2024 $ 0.0000395
-40.15%
$ 19,750 $ 48
Jan 10, 2024 $ 0.0000373
-27.67%
$ 18,650 $ 22
Jan 9, 2024 $ 0.0000516
-41.72%
$ 25,785 $ 155
Jan 8, 2024 $ 0.0002
-3.09%
$ 100,000 $ 181
Jan 7, 2024 $ 0.000206
+0.00%
$ -- $ 19
Jan 6, 2024 $ 0.000206
-20.62%
$ 103,190 $ 19
Jan 5, 2024 $ 0.00026
+25.98%
$ 130,000 $ 14
Jan 4, 2024 $ 0.000206
+0.00%
$ 103,190 $ 48
Jan 3, 2024 $ 0.000206
-6.40%
$ 103,190 $ 44
Jan 2, 2024 $ 0.00022
-0.01%
$ 110,250 $ 3
Jan 1, 2024 $ 0.000221
+0.00%
$ 110,260 $ 2
Dec 31, 2023 $ 0.000236
-15.69%
$ 118,030 $ 27
Dec 30, 2023 $ 0.00028
+12.00%
$ 140,000 $ 162
Download