Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuma coin Historical Data

AZUM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.000152
-41.71%
$76,000 $98
Nov 7, 2023 $0.000247
+28.77%
$123,310 $0
Nov 6, 2023 $0.000271
+30.39%
$135,457 $97
Nov 5, 2023 $0.000208
+2.15%
$103,831 $1
Nov 4, 2023 $0.000203
-15.95%
$101,714 $7
Nov 3, 2023 $0.000292
+44.98%
$-- $2
Nov 2, 2023 $0.000201
+5.68%
$100,614 $2
Nov 1, 2023 $0.00019
-23.77%
$95,208 $5
Oct 31, 2023 $0.00025
-4.75%
$124,825 $113
Oct 30, 2023 $0.000262
+0.53%
$131,026 $306
Oct 29, 2023 $0.000254
-4.21%
$-- $8
Oct 28, 2023 $0.000265
+31.36%
$132,728 $26
Oct 27, 2023 $0.000202
+0.62%
$101,021 $2
Oct 26, 2023 $0.000201
+0.06%
$100,385 $2
Oct 25, 2023 $0.000201
-0.05%
$100,318 $5
Oct 24, 2023 $0.000201
+6.75%
$100,433 $134
Oct 22, 2023 $0.000188
-24.86%
$94,016 $161
Oct 21, 2023 $0.000155
+1.72%
$77,660 $163
Oct 13, 2023 $0.00015
+0.23%
$-- $5
Oct 12, 2023 $0.000149
+19.39%
$74,680 $8
Oct 11, 2023 $0.000125
-0.05%
$62,544 $7
Oct 10, 2023 $0.000125
-0.51%
$62,590 $2
Oct 8, 2023 $0.000149
+1.02%
$-- $12
Oct 7, 2023 $0.000148
+18.00%
$73,807 $12
Oct 5, 2023 $0.000155
+0.28%
$-- $5
Oct 4, 2023 $0.000154
+4.65%
$77,025 $5
Sep 28, 2023 $0.000148
+25.99%
$-- $4
Sep 27, 2023 $0.000118
-12.95%
$58,912 $4
Sep 23, 2023 $0.000153
+0.02%
$-- $4
Sep 22, 2023 $0.000153
-2.66%
$76,583 $4
Sep 21, 2023 $0.000156
+0.00%
$-- $2
Sep 20, 2023 $0.000156
-0.04%
$78,062 $10
Sep 19, 2023 $0.000201
+11.16%
$100,470 $2
Sep 18, 2023 $0.000151
-0.10%
$75,499 $0
Sep 17, 2023 $0.000151
+0.03%
$75,508 $1
Sep 12, 2023 $0.00015
-0.10%
$-- $4
Sep 11, 2023 $0.000151
-0.19%
$75,301 $4
Sep 10, 2023 $0.000151
+0.39%
$75,443 $2
Sep 9, 2023 $0.00015
-0.13%
$75,079 $4
Sep 8, 2023 $0.00015
-0.79%
$75,112 $2
Sep 7, 2023 $0.000152
-19.74%
$75,971 $51
Sep 2, 2023 $0.000153
-0.62%
$76,284 $0.1
Sep 1, 2023 $0.000153
-0.03%
$76,730 $1
Aug 31, 2023 $0.000154
+0.28%
$76,786 $63
Aug 27, 2023 $0.00017
-1.01%
$-- $7
Aug 26, 2023 $0.000172
+14.02%
$86,008 $7
Aug 22, 2023 $0.000191
-4.03%
$95,362 $8
Aug 21, 2023 $0.000199
-3.33%
$99,371 $23
Aug 18, 2023 $0.00019
-0.19%
$-- $25
Aug 17, 2023 $0.000191
+0.33%
$95,284 $25