Azuma coin Historical Data

AZUM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000201
+11.16%
$ 100,470 $ 2
Sep 18, 2023 $ 0.000151
-0.10%
$ 75,499 $ 0
Sep 17, 2023 $ 0.000151
+0.03%
$ 75,508 $ 1
Sep 12, 2023 $ 0.00015
-0.10%
$ -- $ 4
Sep 11, 2023 $ 0.000151
-0.19%
$ 75,301 $ 4
Sep 10, 2023 $ 0.000151
+0.39%
$ 75,443 $ 2
Sep 9, 2023 $ 0.00015
-0.13%
$ 75,079 $ 4
Sep 8, 2023 $ 0.00015
-0.79%
$ 75,112 $ 2
Sep 7, 2023 $ 0.000152
-19.74%
$ 75,971 $ 51
Sep 2, 2023 $ 0.000153
-0.62%
$ 76,284 $ 0.1
Sep 1, 2023 $ 0.000153
-0.03%
$ 76,730 $ 1
Aug 31, 2023 $ 0.000154
+0.28%
$ 76,786 $ 63
Aug 27, 2023 $ 0.00017
-1.01%
$ -- $ 7
Aug 26, 2023 $ 0.000172
+14.02%
$ 86,008 $ 7
Aug 22, 2023 $ 0.000191
-4.03%
$ 95,362 $ 8
Aug 21, 2023 $ 0.000199
-3.33%
$ 99,371 $ 23
Aug 18, 2023 $ 0.00019
-0.19%
$ -- $ 25
Aug 17, 2023 $ 0.000191
+0.33%
$ 95,284 $ 25
Aug 16, 2023 $ 0.000189
-0.10%
$ -- $ 7
Aug 15, 2023 $ 0.000189
-9.85%
$ 94,531 $ 7
Aug 11, 2023 $ 0.000206
-0.01%
$ -- $ 2
Aug 10, 2023 $ 0.000206
-0.01%
$ 103,036 $ 3
Aug 5, 2023 $ 0.000176
-14.53%
$ -- $ 4
Aug 4, 2023 $ 0.000206
-20.43%
$ 102,839 $ 3
Aug 3, 2023 $ 0.000203
-0.01%
$ 101,651 $ 34
Aug 1, 2023 $ 0.000227
+0.03%
$ -- $ 10
Jul 31, 2023 $ 0.000227
-5.32%
$ 113,278 $ 10
Jul 30, 2023 $ 0.000239
-7.57%
$ 119,632 $ 3
Jul 29, 2023 $ 0.000259
+11.55%
$ 129,427 $ 3
Jul 28, 2023 $ 0.000249
+24.60%
$ 124,532 $ 42
Jul 27, 2023 $ 0.0002
-15.64%
$ 99,905 $ 5
Jul 26, 2023 $ 0.000239
-0.02%
$ -- $ 6
Jul 25, 2023 $ 0.000239
+13.97%
$ 119,659 $ 5
Jul 23, 2023 $ 0.00021
-0.17%
$ 105,009 $ 14
Jul 22, 2023 $ 0.00021
+0.12%
$ 105,223 $ 34
Jul 21, 2023 $ 0.00015
-2.97%
$ 75,067 $ 45
Jul 20, 2023 $ 0.000155
-0.21%
$ 77,400 $ 5
Jul 19, 2023 $ 0.000152
-1.78%
$ -- $ 3
Jul 18, 2023 $ 0.000155
-0.57%
$ 77,516 $ 4
Jul 17, 2023 $ 0.000156
-0.28%
$ 77,941 $ 10
Jul 15, 2023 $ 0.000157
-0.16%
$ -- $ 5
Jul 14, 2023 $ 0.000157
+3.49%
$ 78,463 $ 11
Jul 12, 2023 $ 0.00015
-0.11%
$ -- $ 17
Jul 11, 2023 $ 0.00015
-0.01%
$ 75,022 $ 22
Jul 8, 2023 $ 0.00015
+0.03%
$ -- $ 4
Jul 7, 2023 $ 0.00015
-0.40%
$ 75,031 $ 2
Jul 6, 2023 $ 0.00015
-5.24%
$ 75,205 $ 3
Jul 5, 2023 $ 0.000159
-1.60%
$ 79,315 $ 34
Jul 4, 2023 $ 0.000161
+1.36%
$ 80,621 $ 2
Jul 3, 2023 $ 0.000159
+0.17%
$ 79,448 $ 5