Azuma coin Historical Data

AZUM Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jun 4, 2023	$0.000184	-0.01%	$92,049	$1
Jun 3, 2023	$0.000184	+0.02%	$92,065	$1
May 31, 2023	$0.000183	-0.06%	$--	$33
May 30, 2023	$0.000183	+7.52%	$91,306	$33
May 27, 2023	$0.000263	+19.07%	$--	$2
May 26, 2023	$0.000262	+86.17%	$130,756	$644
May 25, 2023	$0.00014	-26.71%	$70,237	$29
May 24, 2023	$0.000192	+59.43%	$95,852	$490
May 23, 2023	$0.00012	+10.13%	$60,124	$15
May 22, 2023	$0.000109	-11.92%	$54,607	$88
May 19, 2023	$0.000123	-0.02%	$--	$3
May 18, 2023	$0.000123	+0.14%	$61,647	$3
May 16, 2023	$0.000124	+0.03%	$--	$1
May 15, 2023	$0.000124	-2.14%	$61,891	$3
May 13, 2023	$0.000124	+0.41%	$--	$9
May 12, 2023	$0.000123	-0.34%	$61,735	$9
May 11, 2023	$0.000123	+0.04%	$--	$131
May 10, 2023	$0.000123	-1.47%	$61,673	$305
May 9, 2023	$0.000125	+4.12%	$62,567	$101
May 8, 2023	$0.00012	-0.02%	$60,029	$272
May 7, 2023	$0.00012	+8.70%	$60,158	$17
May 6, 2023	$0.000111	+0.42%	$55,299	$19
May 5, 2023	$0.00011	-14.52%	$55,113	$7
May 4, 2023	$0.000121	+0.07%	$--	$3
May 3, 2023	$0.000171	+42.15%	$85,476	$3
May 2, 2023	$0.000122	-0.03%	$--	$2
May 1, 2023	$0.000122	-6.72%	$61,104	$2
Apr 30, 2023	$0.000131	-0.32%	$65,416	$0
Apr 29, 2023	$0.000143	+0.39%	$--	$0
Apr 28, 2023	$0.000143	-25.19%	$71,368	$1
Apr 27, 2023	$0.00012	-11.55%	$60,037	$663
Apr 26, 2023	$0.00016	+6.59%	$80,182	$235

Download