Azuma coin Historical Data

AZUM Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000192
+59.43%
$ 95,852 $ 490
May 23, 2023 $ 0.00012
+10.13%
$ 60,124 $ 15
May 22, 2023 $ 0.000109
-11.92%
$ 54,607 $ 88
May 19, 2023 $ 0.000123
-0.02%
$ -- $ 3
May 18, 2023 $ 0.000123
+0.14%
$ 61,647 $ 3
May 16, 2023 $ 0.000124
+0.03%
$ -- $ 1
May 15, 2023 $ 0.000124
-2.14%
$ 61,891 $ 3
May 13, 2023 $ 0.000124
+0.41%
$ -- $ 9
May 12, 2023 $ 0.000123
-0.34%
$ 61,735 $ 9
May 11, 2023 $ 0.000123
+0.04%
$ -- $ 131
May 10, 2023 $ 0.000123
-1.47%
$ 61,673 $ 305
May 9, 2023 $ 0.000125
+4.12%
$ 62,567 $ 101
May 8, 2023 $ 0.00012
-0.02%
$ 60,029 $ 272
May 7, 2023 $ 0.00012
+8.70%
$ 60,158 $ 17
May 6, 2023 $ 0.000111
+0.42%
$ 55,299 $ 19
May 5, 2023 $ 0.00011
-14.52%
$ 55,113 $ 7
May 4, 2023 $ 0.000121
+0.07%
$ -- $ 3
May 3, 2023 $ 0.000171
+42.15%
$ 85,476 $ 3
May 2, 2023 $ 0.000122
-0.03%
$ -- $ 2
May 1, 2023 $ 0.000122
-6.72%
$ 61,104 $ 2
Apr 30, 2023 $ 0.000131
-0.32%
$ 65,416 $ 0
Apr 29, 2023 $ 0.000143
+0.39%
$ -- $ 0
Apr 28, 2023 $ 0.000143
-25.19%
$ 71,368 $ 1
Apr 27, 2023 $ 0.00012
-11.55%
$ 60,037 $ 663
Apr 26, 2023 $ 0.00016
+6.59%
$ 80,182 $ 235
Download