Azuma coin Historical Data

AZUM
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $ 0.0000905
+0.00%
$ -- $ 5
Jul 23, 2026 $ 0.0000782
+73.05%
$ -- $ 31
Jul 22, 2026 $ 0.0000408
+0.00%
$ -- $ 14
Jul 17, 2026 $ 0.0000368
-15.56%
$ -- $ 47
Jul 16, 2026 $ 0.0000525
+46.12%
$ -- $ 18
Jul 14, 2026 $ 0.0000522
+34.60%
$ 26,084 $ 38
Jul 13, 2026 $ 0.0000558
-18.13%
$ -- $ 129
Jul 11, 2026 $ 0.0000954
+11.66%
$ -- $ 87
Jul 10, 2026 $ 0.0000946
-10.16%
$ 47,287 $ 5
Jul 9, 2026 $ 0.0000985
+0.00%
$ -- $ 20
Jul 4, 2026 $ 0.000132
+0.00%
$ -- $ 132
Jul 3, 2026 $ 0.000127
+0.00%
$ -- $ 41
Jun 30, 2026 $ 0.000114
+0.00%
$ -- $ 31
Jun 23, 2026 $ 0.000124
+16.24%
$ -- $ 48
Jun 18, 2026 $ 0.000129
+0.00%
$ -- $ 17
Jun 11, 2026 $ 0.00013
-10.85%
$ -- $ 32
Jun 10, 2026 $ 0.000181
+0.00%
$ -- $ 29
Jun 6, 2026 $ 0.000202
+0.00%
$ -- $ 205
Jun 5, 2026 $ 0.000168
-28.33%
$ 83,903 $ 164
Jun 4, 2026 $ 0.000317
+0.00%
$ -- $ 59
Jun 3, 2026 $ 0.000268
+0.00%
$ -- $ 84
Jun 2, 2026 $ 0.000274
+0.00%
$ 137,247 $ 46
May 31, 2026 $ 0.000488
+0.00%
$ -- $ 154
May 30, 2026 $ 0.000533
+1.53%
$ 266,618 $ 129
May 29, 2026 $ 0.000552
+0.00%
$ -- $ 53
May 28, 2026 $ 0.000665
+0.00%
$ -- $ 42
May 25, 2026 $ 0.000547
+0.00%
$ -- $ 127
May 23, 2026 $ 0.000985
+0.00%
$ -- $ 371
Feb 8, 2024 $ 0.000152
+0.00%
$ -- $ 1
Feb 7, 2024 $ 0.000152
-0.13%
$ 76,000 $ 1
Feb 6, 2024 $ 0.000152
+0.13%
$ 76,100 $ 5
Feb 5, 2024 $ 0.000201
+32.24%
$ 100,500 $ 10
Feb 4, 2024 $ 0.000152
+26.67%
$ 76,000 $ 42
Feb 3, 2024 $ 0.00012
-1.14%
$ 60,000 $ 9
Feb 2, 2024 $ 0.000121
-33.82%
$ 60,690 $ 4
Feb 1, 2024 $ 0.000183
+58.29%
$ 91,705 $ 56
Jan 31, 2024 $ 0.000116
+0.00%
$ 57,935 $ 3
Jan 30, 2024 $ 0.000116
+0.00%
$ 57,935 $ 6
Jan 28, 2024 $ 0.000118
+0.00%
$ -- $ 3
Jan 27, 2024 $ 0.000118
-2.21%
$ 59,190 $ 6
Jan 26, 2024 $ 0.000121
+0.88%
$ 60,530 $ 0
Jan 23, 2024 $ 0.00012
-29.41%
$ 60,000 $ 5
Jan 22, 2024 $ 0.00011
+0.08%
$ 55,045 $ 6
Jan 21, 2024 $ 0.00011
-26.67%
$ 55,000 $ 1
Jan 20, 2024 $ 0.00015
+40.19%
$ 75,000 $ 20
Jan 19, 2024 $ 0.000107
+0.00%
$ -- $ 1
Jan 18, 2024 $ 0.00017
+198.25%
$ 85,000 $ 78
Jan 17, 2024 $ 0.000051
+0.00%
$ -- $ 13
Jan 16, 2024 $ 0.000051
+2.00%
$ 25,500 $ 13
Jan 15, 2024 $ 0.00005
-28.57%
$ 25,000 $ 4
Download