Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuma coin Historical Data

AZUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.000128
+0.00%
$64,031 $35
Today, at 10 PM $0.0000998
+14.68%
$49,919 $14
Today, at 9 PM $0.0000751
+3.47%
$37,545 $2
Sep 25, 5 AM $0.0000704
+0.00%
$35,202 $10
Aug 27, 3 PM $0.0000405
+0.00%
$20,233 $5
Aug 26, 11 AM $0.0000438
+0.00%
$21,893 $37
Aug 26, 9 AM $0.0000645
+4.72%
$32,263 $22
Aug 26, 8 AM $0.000059
+0.00%
$29,515 $10
Aug 21, 2 PM $0.0000406
+0.00%
$20,322 $58
Aug 21, 10 AM $0.0000464
-33.00%
$23,181 $48
Aug 1, 2 PM $0.000118
+0.00%
$58,800 $10
Jul 27, 1 PM $0.0000905
+0.00%
$45,237 $5
Jul 23, 9 AM $0.0000782
+0.00%
$39,116 $31
Jul 23, 6 AM $0.0000452
+0.00%
$22,603 $26
Jul 22, 11 AM $0.0000408
+0.00%
$20,416 $14
Jul 17, 6 AM $0.0000368
-15.56%
$18,422 $47
Jul 16, 1 PM $0.0000525
+0.00%
$26,243 $18
Jul 16, 8 AM $0.0000359
+0.00%
$17,961 $8
Jul 14, 7 PM $0.0000522
+0.00%
$-- $38
Jul 14, 11 AM $0.000043
+0.00%
$21,478 $26
Jul 14, 9 AM $0.0000388
+0.00%
$19,378 $10
Jul 13, 8 AM $0.0000558
-29.84%
$27,895 $129
Jul 13, 7 AM $0.0000328
-21.68%
$16,408 $64
Jul 13, 6 AM $0.000047
+0.00%
$23,483 $35
Jul 13, 5 AM $0.0000681
+0.00%
$34,071 $17
Jul 11, 1 PM $0.0000954
+0.00%
$47,696 $87
Jul 11, 11 AM $0.000073
+5.82%
$36,512 $76
Jul 11, 9 AM $0.0000842
+0.00%
$42,094 $36
Jul 11, 8 AM $0.0000614
-28.15%
$30,691 $32
Jul 10, 8 PM $0.0000946
+0.00%
$47,287 $5
Jul 10, 3 AM $0.000105
+0.00%
$52,636 $5
Jul 9, 5 PM $0.0000985
+0.00%
$49,252 $20
Jul 4, 4 AM $0.000132
+0.00%
$65,917 $132
Jul 3, 9 AM $0.000127
+0.00%
$63,375 $41
Jun 30, 7 AM $0.000114
+0.00%
$57,098 $31
Jun 23, 6 AM $0.000124
+16.24%
$62,143 $48
Jun 18, 9 AM $0.000129
+0.00%
$64,467 $17
Jun 11, 8 AM $0.00013
-10.85%
$65,114 $32
Jun 10, 6 AM $0.000181
+0.00%
$90,302 $29
Jun 6, 4 AM $0.000202
+0.00%
$101,222 $205
Jun 5, 8 PM $0.000168
+0.00%
$83,903 $164
Jun 5, 6 AM $0.000234
+0.00%
$117,068 $109
Jun 4, 6 AM $0.000317
+0.00%
$158,477 $59
Jun 3, 4 AM $0.000268
+0.00%
$134,244 $84
Jun 2, 8 PM $0.000274
+0.00%
$137,247 $46
May 31, 7 AM $0.000488
+0.00%
$-- $154
May 30, 11 PM $0.000533
+0.00%
$266,618 $129
May 30, 3 PM $0.000566
+0.00%
$282,845 $77
May 30, 7 AM $0.000525
+0.00%
$-- $41
May 29, 6 AM $0.000552
+0.00%
$276,224 $53
Download