dKargo Historical Data

DKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00404
-0.04%
$ 4.79 million $ 987,830
Yesterday $ 0.00403
-3.14%
$ 4.81 million $ 2.22 million
Jul 12, 2026 $ 0.00416
-0.34%
$ 4.95 million $ 1.29 million
Jul 11, 2026 $ 0.00417
-0.29%
$ 4.95 million $ 797,321
Jul 10, 2026 $ 0.00419
+0.47%
$ 4.98 million $ 1.3 million
Jul 9, 2026 $ 0.00417
+2.49%
$ 4.96 million $ 1.23 million
Jul 8, 2026 $ 0.00406
-10.71%
$ 4.79 million $ 1.46 million
Jul 7, 2026 $ 0.00455
-0.78%
$ 5.36 million $ 1.05 million
Jul 6, 2026 $ 0.00457
+6.48%
$ 5.46 million $ 1.62 million
Jul 5, 2026 $ 0.00429
-0.78%
$ 5.11 million $ 5.31 million
Jul 4, 2026 $ 0.00432
+5.79%
$ 5.21 million $ 13.85 million
Jul 3, 2026 $ 0.00408
-0.06%
$ 4.88 million $ 943,297
Jul 2, 2026 $ 0.00409
+6.20%
$ 4.87 million $ 1.24 million
Jul 1, 2026 $ 0.00385
-3.93%
$ 4.58 million $ 215,405
Jun 30, 2026 $ 0.00398
+2.98%
$ 4.74 million $ 1.26 million
Jun 29, 2026 $ 0.00387
-0.13%
$ 4.61 million $ 2.1 million
Jun 28, 2026 $ 0.00387
-1.32%
$ 4.61 million $ 1.11 million
Jun 27, 2026 $ 0.00392
-1.33%
$ 4.67 million $ 1.18 million
Jun 26, 2026 $ 0.00397
+5.95%
$ 4.74 million $ 3.45 million
Jun 25, 2026 $ 0.00375
-3.42%
$ 4.5 million $ 1.6 million
Jun 24, 2026 $ 0.00389
-0.15%
$ 4.66 million $ 1.61 million
Jun 23, 2026 $ 0.00389
-2.00%
$ 4.67 million $ 1.65 million
Jun 22, 2026 $ 0.00397
-1.27%
$ 4.76 million $ 1.72 million
Jun 21, 2026 $ 0.00402
+0.05%
$ 4.82 million $ 1.03 million
Jun 20, 2026 $ 0.00402
+3.48%
$ 4.82 million $ 826,296
Jun 19, 2026 $ 0.00389
-4.58%
$ 4.66 million $ 1.07 million
Jun 18, 2026 $ 0.00407
-2.11%
$ 4.89 million $ 1.35 million
Jun 17, 2026 $ 0.00416
+0.48%
$ 4.99 million $ 1.25 million
Jun 16, 2026 $ 0.00414
-2.65%
$ 4.96 million $ 1.07 million
Jun 15, 2026 $ 0.00425
+1.55%
$ 5.13 million $ 1.89 million
Jun 14, 2026 $ 0.00418
+0.07%
$ 5.05 million $ 1.26 million
Jun 13, 2026 $ 0.00422
+0.92%
$ 5.05 million $ 961,972
Jun 12, 2026 $ 0.00418
+0.71%
$ 5.05 million $ 1.36 million
Jun 11, 2026 $ 0.00416
+7.48%
$ 5.01 million $ 1.68 million
Jun 10, 2026 $ 0.00387
-2.95%
$ 4.66 million $ 95,210
Jun 9, 2026 $ 0.00398
+0.12%
$ 4.8 million $ 2.77 million
Jun 8, 2026 $ 0.00398
-1.24%
$ 4.79 million $ 1.15 million
Jun 7, 2026 $ 0.00403
+6.68%
$ 4.85 million $ 1.26 million
Jun 6, 2026 $ 0.00378
-5.83%
$ 4.55 million $ 235,375
Jun 5, 2026 $ 0.00401
-16.35%
$ 4.83 million $ 1.94 million
Jun 4, 2026 $ 0.00479
-2.78%
$ 5.77 million $ 1.73 million
Jun 3, 2026 $ 0.00493
-2.71%
$ 5.93 million $ 1.6 million
Jun 2, 2026 $ 0.00507
-3.77%
$ 6.1 million $ 1.32 million
Jun 1, 2026 $ 0.00527
+1.43%
$ 6.35 million $ 1.81 million
May 31, 2026 $ 0.00519
-0.92%
$ 6.26 million $ 757,555
May 30, 2026 $ 0.00524
-0.76%
$ 6.32 million $ 574,689
May 29, 2026 $ 0.00528
-0.01%
$ 6.36 million $ 981,234
May 28, 2026 $ 0.00528
-0.55%
$ 6.36 million $ 1.12 million
May 27, 2026 $ 0.00529
-1.70%
$ 6.4 million $ 930,264
May 26, 2026 $ 0.00538
-0.78%
$ 6.5 million $ 1.21 million
Download