dKargo Historical Data

DKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00612
-0.14%
$ 7.4 million $ 1.08 million
Apr 20, 2026 $ 0.00624
+0.92%
$ 7.6 million $ 1.72 million
Apr 19, 2026 $ 0.00618
-5.09%
$ 7.56 million $ 1.1 million
Apr 18, 2026 $ 0.00649
-2.08%
$ 7.97 million $ 497,352
Apr 17, 2026 $ 0.00662
+0.04%
$ 8.14 million $ 1.2 million
Apr 16, 2026 $ 0.00661
-1.50%
$ 8.1 million $ 1.02 million
Apr 15, 2026 $ 0.00671
-2.23%
$ 8.23 million $ 761,905
Apr 14, 2026 $ 0.00687
+5.05%
$ 8.45 million $ 1.43 million
Apr 13, 2026 $ 0.00653
+4.10%
$ 8.04 million $ 1.24 million
Apr 12, 2026 $ 0.00627
+4.69%
$ 7.68 million $ 1.06 million
Apr 11, 2026 $ 0.00605
-0.28%
$ 7.34 million $ 636,381
Apr 10, 2026 $ 0.00609
-0.46%
$ 7.46 million $ 927,874
Apr 9, 2026 $ 0.00611
+1.94%
$ 7.51 million $ 846,604
Apr 8, 2026 $ 0.00599
+7.42%
$ 7.34 million $ 990,513
Apr 7, 2026 $ 0.00558
+3.66%
$ 6.83 million $ 1.87 million
Apr 6, 2026 $ 0.00538
-0.75%
$ 6.54 million $ 1.02 million
Apr 5, 2026 $ 0.00542
+0.60%
$ 6.59 million $ 673,144
Apr 4, 2026 $ 0.00539
-1.46%
$ 6.55 million $ 377,335
Apr 3, 2026 $ 0.00546
-4.69%
$ 6.64 million $ 1.31 million
Apr 2, 2026 $ 0.00573
+6.91%
$ 6.97 million $ 987,054
Apr 1, 2026 $ 0.00536
+3.89%
$ 6.52 million $ 871,138
Mar 31, 2026 $ 0.00516
-2.57%
$ 6.28 million $ 933,871
Mar 30, 2026 $ 0.0053
-5.48%
$ 6.32 million $ 1.27 million
Mar 29, 2026 $ 0.0056
+7.56%
$ 6.69 million $ 543,473
Mar 28, 2026 $ 0.00521
+2.03%
$ 6.22 million $ 463,759
Mar 27, 2026 $ 0.00511
-2.52%
$ 6.1 million $ 1.06 million
Mar 26, 2026 $ 0.00524
-10.79%
$ 6.25 million $ 700,804
Mar 25, 2026 $ 0.00587
+17.84%
$ 7.01 million $ 931,189
Mar 24, 2026 $ 0.00498
+0.32%
$ 5.95 million $ 1.47 million
Mar 23, 2026 $ 0.00497
+1.30%
$ 5.83 million $ 821,368
Mar 22, 2026 $ 0.0049
-2.75%
$ 5.77 million $ 505,976
Mar 21, 2026 $ 0.00504
-0.77%
$ 5.9 million $ 401,964
Mar 20, 2026 $ 0.00508
-1.23%
$ 5.98 million $ 584,074
Mar 19, 2026 $ 0.00515
-1.44%
$ 6.04 million $ 599,307
Mar 18, 2026 $ 0.00522
+0.08%
$ 6.53 million $ 1.4 million
Mar 17, 2026 $ 0.00522
-2.96%
$ 6.13 million $ 622,642
Mar 16, 2026 $ 0.00538
-12.66%
$ 6.55 million $ 937,698
Mar 15, 2026 $ 0.00616
+36.31%
$ 7.52 million $ 78.77 million
Mar 14, 2026 $ 0.00452
+0.50%
$ 5.52 million $ 298,270
Mar 13, 2026 $ 0.0045
-8.84%
$ 5.52 million $ 636,129
Mar 12, 2026 $ 0.00491
+6.36%
$ 6 million $ 514,468
Mar 11, 2026 $ 0.00462
+0.92%
$ 5.61 million $ 462,311
Mar 10, 2026 $ 0.00457
+2.49%
$ 5.57 million $ 485,159
Mar 9, 2026 $ 0.00446
-1.66%
$ 5.57 million $ 372,489
Mar 8, 2026 $ 0.00454
+0.21%
$ 5.63 million $ 323,313
Mar 7, 2026 $ 0.00453
-1.01%
$ 5.62 million $ 499,917
Mar 6, 2026 $ 0.00457
-1.46%
$ 5.68 million $ 640,686
Mar 5, 2026 $ 0.00463
-1.75%
$ 5.75 million $ 730,631
Mar 4, 2026 $ 0.00472
-2.25%
$ 5.85 million $ 2.23 million
Mar 3, 2026 $ 0.00483
-6.12%
$ 5.99 million $ 2.72 million
Download