dKargo Historical Data

DKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00589
-0.02%
$ 7.09 million $ 638,576
Yesterday $ 0.00592
+2.95%
$ 7.14 million $ 2.05 million
May 3, 2026 $ 0.00571
+0.70%
$ 6.89 million $ 818,265
May 2, 2026 $ 0.00567
-0.75%
$ 6.84 million $ 430,072
May 1, 2026 $ 0.00571
-1.46%
$ 6.89 million $ 1.07 million
Apr 30, 2026 $ 0.00579
-1.89%
$ 7 million $ 569,986
Apr 29, 2026 $ 0.00591
+1.86%
$ 7.13 million $ 933,085
Apr 28, 2026 $ 0.0058
+2.82%
$ 7.7 million $ 744,016
Apr 27, 2026 $ 0.00564
-5.39%
$ 6.81 million $ 1.4 million
Apr 26, 2026 $ 0.00596
+2.86%
$ 7.21 million $ 803,772
Apr 25, 2026 $ 0.00579
-5.04%
$ 6.99 million $ 447,410
Apr 24, 2026 $ 0.0061
-0.34%
$ 7.33 million $ 1.83 million
Apr 23, 2026 $ 0.00618
-2.00%
$ 7.46 million $ 735,476
Apr 22, 2026 $ 0.00631
+2.13%
$ 7.61 million $ 1.02 million
Apr 21, 2026 $ 0.00617
-0.99%
$ 7.45 million $ 912,912
Apr 20, 2026 $ 0.00624
+0.92%
$ 7.6 million $ 1.72 million
Apr 19, 2026 $ 0.00618
-5.09%
$ 7.56 million $ 1.1 million
Apr 18, 2026 $ 0.00649
-2.08%
$ 7.97 million $ 497,352
Apr 17, 2026 $ 0.00662
+0.04%
$ 8.14 million $ 1.2 million
Apr 16, 2026 $ 0.00661
-1.50%
$ 8.1 million $ 1.02 million
Apr 15, 2026 $ 0.00671
-2.23%
$ 8.23 million $ 761,905
Apr 14, 2026 $ 0.00687
+5.05%
$ 8.45 million $ 1.43 million
Apr 13, 2026 $ 0.00653
+4.10%
$ 8.04 million $ 1.24 million
Apr 12, 2026 $ 0.00627
+4.69%
$ 7.68 million $ 1.06 million
Apr 11, 2026 $ 0.00605
-0.28%
$ 7.34 million $ 636,381
Apr 10, 2026 $ 0.00609
-0.46%
$ 7.46 million $ 927,874
Apr 9, 2026 $ 0.00611
+1.94%
$ 7.51 million $ 846,604
Apr 8, 2026 $ 0.00599
+7.42%
$ 7.34 million $ 990,513
Apr 7, 2026 $ 0.00558
+3.66%
$ 6.83 million $ 1.87 million
Apr 6, 2026 $ 0.00538
-0.75%
$ 6.54 million $ 1.02 million
Apr 5, 2026 $ 0.00542
+0.60%
$ 6.59 million $ 673,144
Apr 4, 2026 $ 0.00539
-1.46%
$ 6.55 million $ 377,335
Apr 3, 2026 $ 0.00546
-4.69%
$ 6.64 million $ 1.31 million
Apr 2, 2026 $ 0.00573
+6.91%
$ 6.97 million $ 987,054
Apr 1, 2026 $ 0.00536
+3.89%
$ 6.52 million $ 871,138
Mar 31, 2026 $ 0.00516
-2.57%
$ 6.28 million $ 933,871
Mar 30, 2026 $ 0.0053
-5.48%
$ 6.32 million $ 1.27 million
Mar 29, 2026 $ 0.0056
+7.56%
$ 6.69 million $ 543,473
Mar 28, 2026 $ 0.00521
+2.03%
$ 6.22 million $ 463,759
Mar 27, 2026 $ 0.00511
-2.52%
$ 6.1 million $ 1.06 million
Mar 26, 2026 $ 0.00524
-10.79%
$ 6.25 million $ 700,804
Mar 25, 2026 $ 0.00587
+17.84%
$ 7.01 million $ 931,189
Mar 24, 2026 $ 0.00498
+0.32%
$ 5.95 million $ 1.47 million
Mar 23, 2026 $ 0.00497
+1.30%
$ 5.83 million $ 821,368
Mar 22, 2026 $ 0.0049
-2.75%
$ 5.77 million $ 505,976
Mar 21, 2026 $ 0.00504
-0.77%
$ 5.9 million $ 401,964
Mar 20, 2026 $ 0.00508
-1.23%
$ 5.98 million $ 584,074
Mar 19, 2026 $ 0.00515
-1.44%
$ 6.04 million $ 599,307
Mar 18, 2026 $ 0.00522
+0.08%
$ 6.53 million $ 1.4 million
Mar 17, 2026 $ 0.00522
-2.96%
$ 6.13 million $ 622,642
Download