dKargo Historical Data

DKA
Download
Date Close Price change Market cap Trading volume
Today $0.00328
-0.05%
$3.94 million $731,281
Yesterday $0.00334
-2.54%
$4.03 million $1.17 million
Aug 22, 2026 $0.00343
+0.54%
$4.13 million $1.01 million
Aug 21, 2026 $0.00341
-1.06%
$4.11 million $795,385
Aug 20, 2026 $0.00345
+10.98%
$4.02 million $780,119
Aug 19, 2026 $0.00311
+7.04%
$3.62 million $852,224
Aug 18, 2026 $0.0029
-9.55%
$3.41 million $888,866
Aug 17, 2026 $0.00321
+8.74%
$3.77 million $110,660
Aug 16, 2026 $0.00295
-5.08%
$3.66 million $508,836
Aug 15, 2026 $0.00311
-4.78%
$3.65 million $356,537
Aug 14, 2026 $0.00326
+0.59%
$3.84 million $136,363
Aug 13, 2026 $0.00324
+5.05%
$3.82 million $95,849
Aug 12, 2026 $0.00309
-1.32%
$3.66 million $580,736
Aug 11, 2026 $0.00313
-1.15%
$3.71 million $592,698
Aug 10, 2026 $0.00317
-0.58%
$3.76 million $1.28 million
Aug 9, 2026 $0.00319
-4.23%
$3.79 million $984,488
Aug 8, 2026 $0.00333
+3.49%
$3.96 million $674,686
Aug 7, 2026 $0.00321
-2.58%
$3.84 million $936,029
Aug 6, 2026 $0.0033
+0.58%
$3.96 million $222,976
Aug 5, 2026 $0.00328
-7.92%
$3.86 million $182,847
Aug 4, 2026 $0.00356
+8.75%
$4.21 million $814,106
Aug 3, 2026 $0.00328
-3.31%
$3.87 million $1.59 million
Aug 2, 2026 $0.00339
-5.08%
$4.03 million $897,073
Aug 1, 2026 $0.00357
+9.27%
$4.25 million $420,589
Jul 31, 2026 $0.00328
-8.38%
$3.88 million $159,397
Jul 30, 2026 $0.00358
+6.18%
$4.26 million $915,139
Jul 29, 2026 $0.00337
-8.44%
$4.01 million $1.14 million
Jul 28, 2026 $0.00368
-1.40%
$4.39 million $1.48 million
Jul 27, 2026 $0.00374
-2.51%
$4.45 million $1.35 million
Jul 26, 2026 $0.00383
-1.72%
$4.56 million $758,917
Jul 25, 2026 $0.0039
-0.44%
$4.65 million $582,936
Jul 24, 2026 $0.00392
-0.86%
$4.66 million $1.08 million
Jul 23, 2026 $0.00395
+0.79%
$4.7 million $876,315
Jul 22, 2026 $0.00392
-1.33%
$4.67 million $1.01 million
Jul 21, 2026 $0.00397
+0.96%
$4.73 million $1.92 million
Jul 20, 2026 $0.00394
-3.70%
$4.68 million $1.46 million
Jul 19, 2026 $0.00409
+0.11%
$4.87 million $824,278
Jul 18, 2026 $0.00408
-1.03%
$4.86 million $868,352
Jul 17, 2026 $0.00412
-10.69%
$4.9 million $1.36 million
Jul 16, 2026 $0.00455
+5.91%
$5.49 million $878,752
Jul 15, 2026 $0.00391
-5.32%
$4.66 million $71,503
Jul 14, 2026 $0.00402
-0.15%
$4.81 million $979,117
Jul 13, 2026 $0.00403
-3.14%
$4.81 million $2.22 million
Jul 12, 2026 $0.00416
-0.34%
$4.95 million $1.29 million
Jul 11, 2026 $0.00417
-0.29%
$4.95 million $797,321
Jul 10, 2026 $0.00419
+0.47%
$4.98 million $1.3 million
Jul 9, 2026 $0.00417
+2.49%
$4.96 million $1.23 million
Jul 8, 2026 $0.00406
-10.71%
$4.79 million $1.46 million
Jul 7, 2026 $0.00455
-0.78%
$5.36 million $1.05 million
Jul 6, 2026 $0.00457
+6.48%
$5.46 million $1.62 million
Download