dKargo Historical Data

DKA
Download
Date Close Price change Market cap Trading volume
Today $0.00356
-0.07%
$4.38 million $1.22 million
Yesterday $0.00355
-0.89%
$4.38 million $776,738
Sep 11, 2026 $0.00358
-3.57%
$4.42 million $1.53 million
Sep 10, 2026 $0.00371
-0.98%
$4.59 million $1.25 million
Sep 9, 2026 $0.00375
+1.88%
$4.64 million $984,337
Sep 8, 2026 $0.00368
+0.13%
$4.51 million $1.8 million
Sep 7, 2026 $0.00368
+1.66%
$4.5 million $1.34 million
Sep 6, 2026 $0.00362
+3.32%
$4.43 million $1.46 million
Sep 5, 2026 $0.0035
+1.37%
$4.29 million $1.02 million
Sep 4, 2026 $0.00345
-2.62%
$4.24 million $1.44 million
Sep 3, 2026 $0.00355
-3.67%
$4.39 million $1.69 million
Sep 2, 2026 $0.0035
-3.01%
$4.55 million $1.23 million
Sep 1, 2026 $0.0036
+3.34%
$4.47 million $2.27 million
Aug 31, 2026 $0.00349
-5.41%
$4.48 million $1.57 million
Aug 30, 2026 $0.00369
+3.96%
$4.6 million $6.52 million
Aug 29, 2026 $0.00355
-2.80%
$4.51 million $808,293
Aug 28, 2026 $0.00365
+2.46%
$4.38 million $3.89 million
Aug 27, 2026 $0.00357
-0.48%
$4.27 million $1.13 million
Aug 26, 2026 $0.00359
+6.68%
$4.3 million $469,465
Aug 25, 2026 $0.00336
+2.54%
$4.05 million $592,188
Aug 24, 2026 $0.00328
-2.03%
$3.94 million $968,719
Aug 23, 2026 $0.00334
-2.54%
$4.03 million $1.17 million
Aug 22, 2026 $0.00343
+0.54%
$4.13 million $1.01 million
Aug 21, 2026 $0.00341
-1.06%
$4.11 million $795,385
Aug 20, 2026 $0.00345
+10.98%
$4.02 million $780,119
Aug 19, 2026 $0.00311
+7.04%
$3.62 million $852,224
Aug 18, 2026 $0.0029
-9.55%
$3.41 million $888,866
Aug 17, 2026 $0.00321
+8.74%
$3.77 million $110,660
Aug 16, 2026 $0.00295
-5.08%
$3.66 million $508,836
Aug 15, 2026 $0.00311
-4.78%
$3.65 million $356,537
Aug 14, 2026 $0.00326
+0.59%
$3.84 million $136,363
Aug 13, 2026 $0.00324
+5.05%
$3.82 million $95,849
Aug 12, 2026 $0.00309
-1.32%
$3.66 million $580,736
Aug 11, 2026 $0.00313
-1.15%
$3.71 million $592,698
Aug 10, 2026 $0.00317
-0.58%
$3.76 million $1.28 million
Aug 9, 2026 $0.00319
-4.23%
$3.79 million $984,488
Aug 8, 2026 $0.00333
+3.49%
$3.96 million $674,686
Aug 7, 2026 $0.00321
-2.58%
$3.84 million $936,029
Aug 6, 2026 $0.0033
+0.58%
$3.96 million $222,976
Aug 5, 2026 $0.00328
-7.92%
$3.86 million $182,847
Aug 4, 2026 $0.00356
+8.75%
$4.21 million $814,106
Aug 3, 2026 $0.00328
-3.31%
$3.87 million $1.59 million
Aug 2, 2026 $0.00339
-5.08%
$4.03 million $897,073
Aug 1, 2026 $0.00357
+9.27%
$4.25 million $420,589
Jul 31, 2026 $0.00328
-8.38%
$3.88 million $159,397
Jul 30, 2026 $0.00358
+6.18%
$4.26 million $915,139
Jul 29, 2026 $0.00337
-8.44%
$4.01 million $1.14 million
Jul 28, 2026 $0.00368
-1.40%
$4.39 million $1.48 million
Jul 27, 2026 $0.00374
-2.51%
$4.45 million $1.35 million
Jul 26, 2026 $0.00383
-1.72%
$4.56 million $758,917
Download