Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dKargo Historical Data

DKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00384
+0.00%
$4.84 million $709,256
Yesterday $0.00396
-2.75%
$4.99 million $2.1 million
Oct 1, 2026 $0.00407
-14.49%
$5.06 million $1.41 million
Sep 30, 2026 $0.00476
+10.35%
$5.91 million $1.67 million
Sep 29, 2026 $0.00431
+2.67%
$5.27 million $1.11 million
Sep 28, 2026 $0.0042
-5.91%
$5.15 million $2.33 million
Sep 27, 2026 $0.00447
+7.59%
$5.47 million $1.56 million
Sep 26, 2026 $0.00415
-0.04%
$5.12 million $985,074
Sep 25, 2026 $0.00415
+0.06%
$5.15 million $1.53 million
Sep 24, 2026 $0.00415
+0.38%
$5.16 million $1.65 million
Sep 23, 2026 $0.00414
+0.30%
$5.14 million $1.68 million
Sep 22, 2026 $0.00412
+0.40%
$5.06 million $1.48 million
Sep 21, 2026 $0.00411
+7.27%
$5.07 million $3.38 million
Sep 20, 2026 $0.00383
-1.23%
$4.79 million $1.58 million
Sep 19, 2026 $0.00388
-1.02%
$4.8 million $1.11 million
Sep 18, 2026 $0.00392
+8.76%
$4.87 million $2.2 million
Sep 17, 2026 $0.0036
+4.42%
$4.42 million $1.05 million
Sep 16, 2026 $0.00342
-8.75%
$4.3 million $723,593
Sep 15, 2026 $0.00375
-6.20%
$4.39 million $734,067
Sep 14, 2026 $0.00399
+7.65%
$4.9 million $2.25 million
Sep 13, 2026 $0.00371
+4.51%
$4.57 million $980,328
Sep 12, 2026 $0.00355
-0.89%
$4.38 million $776,738
Sep 11, 2026 $0.00358
-3.57%
$4.42 million $1.53 million
Sep 10, 2026 $0.00371
-0.98%
$4.59 million $1.25 million
Sep 9, 2026 $0.00375
+1.88%
$4.64 million $984,337
Sep 8, 2026 $0.00368
+0.13%
$4.51 million $1.8 million
Sep 7, 2026 $0.00368
+1.66%
$4.5 million $1.34 million
Sep 6, 2026 $0.00362
+3.32%
$4.43 million $1.46 million
Sep 5, 2026 $0.0035
+1.37%
$4.29 million $1.02 million
Sep 4, 2026 $0.00345
-2.62%
$4.24 million $1.44 million
Sep 3, 2026 $0.00355
-3.67%
$4.39 million $1.69 million
Sep 2, 2026 $0.0035
-3.01%
$4.55 million $1.23 million
Sep 1, 2026 $0.0036
+3.34%
$4.47 million $2.27 million
Aug 31, 2026 $0.00349
-5.41%
$4.48 million $1.57 million
Aug 30, 2026 $0.00369
+3.96%
$4.6 million $6.52 million
Aug 29, 2026 $0.00355
-2.80%
$4.51 million $808,293
Aug 28, 2026 $0.00365
+2.46%
$4.38 million $3.89 million
Aug 27, 2026 $0.00357
-0.48%
$4.27 million $1.13 million
Aug 26, 2026 $0.00359
+6.68%
$4.3 million $469,465
Aug 25, 2026 $0.00336
+2.54%
$4.05 million $592,188
Aug 24, 2026 $0.00328
-2.03%
$3.94 million $968,719
Aug 23, 2026 $0.00334
-2.54%
$4.03 million $1.17 million
Aug 22, 2026 $0.00343
+0.54%
$4.13 million $1.01 million
Aug 21, 2026 $0.00341
-1.06%
$4.11 million $795,385
Aug 20, 2026 $0.00345
+10.98%
$4.02 million $780,119
Aug 19, 2026 $0.00311
+7.04%
$3.62 million $852,224
Aug 18, 2026 $0.0029
-9.55%
$3.41 million $888,866
Aug 17, 2026 $0.00321
+8.74%
$3.77 million $110,660
Aug 16, 2026 $0.00295
-5.08%
$3.66 million $508,836
Aug 15, 2026 $0.00311
-4.78%
$3.65 million $356,537
Download