dKargo Historical Data

DKA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00418
+0.13%
$ 5.04 million $ 1.52 million
Today, at 9 AM $ 0.00418
+0.57%
$ 5.04 million $ 1.51 million
Today, at 8 AM $ 0.00415
-0.67%
$ 5.01 million $ 1.5 million
Today, at 7 AM $ 0.00418
+0.14%
$ 5.04 million $ 1.47 million
Today, at 6 AM $ 0.00417
-0.26%
$ 5.03 million $ 1.43 million
Today, at 5 AM $ 0.00418
-0.34%
$ 5.04 million $ 1.48 million
Today, at 4 AM $ 0.00419
-0.70%
$ 5.06 million $ 1.49 million
Today, at 3 AM $ 0.00422
-0.39%
$ 5.09 million $ 1.47 million
Today, at 2 AM $ 0.00424
+1.85%
$ 5.11 million $ 1.39 million
Today, at 1 AM $ 0.00416
-0.49%
$ 5.02 million $ 1.34 million
Today, at 12 AM $ 0.00418
-0.01%
$ 5.05 million $ 1.31 million
Yesterday, at 11 PM $ 0.00418
+0.24%
$ 5.05 million $ 1.26 million
Yesterday, at 10 PM $ 0.00417
+0.14%
$ 5.03 million $ 1.18 million
Yesterday, at 9 PM $ 0.00417
+1.28%
$ 5.03 million $ 1.07 million
Yesterday, at 8 PM $ 0.00411
+0.45%
$ 4.96 million $ 963,676
Yesterday, at 7 PM $ 0.00409
+0.66%
$ 4.94 million $ 958,389
Yesterday, at 6 PM $ 0.00407
-0.82%
$ 4.9 million $ 975,954
Yesterday, at 5 PM $ 0.0041
-0.17%
$ 4.95 million $ 977,122
Yesterday, at 4 PM $ 0.00411
+0.00%
$ 4.95 million $ 963,086
Yesterday, at 3 PM $ 0.00411
-0.33%
$ 4.95 million $ 1.04 million
Yesterday, at 2 PM $ 0.00412
+0.01%
$ 4.97 million $ 1.06 million
Yesterday, at 1 PM $ 0.00412
+0.60%
$ 4.97 million $ 1 million
Yesterday, at 12 PM $ 0.0041
-0.25%
$ 4.94 million $ 1.01 million
Yesterday, at 11 AM $ 0.00411
+0.33%
$ 4.95 million $ 1.02 million
Yesterday, at 10 AM $ 0.00409
-0.68%
$ 4.94 million $ 1.03 million
Yesterday, at 9 AM $ 0.00412
+0.45%
$ 4.97 million $ 1.05 million
Yesterday, at 8 AM $ 0.0041
-0.26%
$ 4.95 million $ 1.04 million
Yesterday, at 7 AM $ 0.00411
+0.12%
$ 4.96 million $ 1.04 million
Yesterday, at 6 AM $ 0.00411
-0.64%
$ 4.96 million $ 1.04 million
Yesterday, at 5 AM $ 0.00414
+0.58%
$ 4.99 million $ 981,235
Yesterday, at 4 AM $ 0.00411
-1.75%
$ 4.96 million $ 972,181
Yesterday, at 3 AM $ 0.00419
+0.61%
$ 5.05 million $ 957,557
Yesterday, at 2 AM $ 0.00415
-0.64%
$ 5.01 million $ 965,123
Yesterday, at 1 AM $ 0.00418
+0.06%
$ 5.04 million $ 970,679
Yesterday, at 12 AM $ 0.00418
-0.15%
$ 5.04 million $ 959,382
Jun 13, 11 PM $ 0.00422
+0.88%
$ 5.09 million $ 961,972
Jun 13, 10 PM $ 0.00418
-0.47%
$ 5.04 million $ 957,116
Jun 13, 9 PM $ 0.0042
+0.74%
$ 5.06 million $ 972,640
Jun 13, 8 PM $ 0.00417
-0.77%
$ 5.03 million $ 953,892
Jun 13, 7 PM $ 0.0042
+0.02%
$ 5.07 million $ 964,011
Jun 13, 6 PM $ 0.0042
+0.13%
$ 5.07 million $ 963,060
Jun 13, 5 PM $ 0.00419
-0.39%
$ 5.06 million $ 974,840
Jun 13, 4 PM $ 0.00421
+1.74%
$ 5.08 million $ 972,636
Jun 13, 3 PM $ 0.00414
+0.34%
$ 4.99 million $ 932,162
Jun 13, 2 PM $ 0.00412
-0.86%
$ 4.97 million $ 1.01 million
Jun 13, 1 PM $ 0.00416
-0.01%
$ 5.01 million $ 1.06 million
Jun 13, 12 PM $ 0.00415
+0.20%
$ 5.01 million $ 1.08 million
Jun 13, 11 AM $ 0.00414
-0.69%
$ 5 million $ 1.07 million
Jun 13, 10 AM $ 0.00417
-0.29%
$ 5.03 million $ 1.07 million
Jun 13, 9 AM $ 0.00419
-0.37%
$ 5.05 million $ 1.09 million
Download