dKargo Historical Data

DKA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00663
-0.02%
$ 8.13 million $ 643,473
Today, at 5 PM $ 0.00658
-0.50%
$ 8.06 million $ 636,801
Today, at 4 PM $ 0.00662
+0.05%
$ 8.1 million $ 621,464
Today, at 3 PM $ 0.00662
+0.05%
$ 8.1 million $ 620,101
Today, at 2 PM $ 0.00663
+0.38%
$ 8.12 million $ 1.18 million
Today, at 1 PM $ 0.00661
-0.91%
$ 8.09 million $ 1.33 million
Today, at 12 PM $ 0.00667
+0.70%
$ 8.16 million $ 1.44 million
Today, at 11 AM $ 0.00665
+0.41%
$ 8.13 million $ 1.43 million
Today, at 10 AM $ 0.00663
+0.04%
$ 8.11 million $ 1.41 million
Today, at 9 AM $ 0.00662
-0.02%
$ 8.1 million $ 1.4 million
Today, at 8 AM $ 0.00662
+0.17%
$ 8.11 million $ 1.4 million
Today, at 7 AM $ 0.00661
-0.53%
$ 8.09 million $ 1.42 million
Today, at 6 AM $ 0.00665
-0.26%
$ 8.14 million $ 1.41 million
Today, at 5 AM $ 0.00667
-0.75%
$ 8.16 million $ 1.41 million
Today, at 4 AM $ 0.00672
+0.20%
$ 8.22 million $ 1.4 million
Today, at 3 AM $ 0.00671
-0.18%
$ 8.21 million $ 1.39 million
Today, at 2 AM $ 0.00672
-0.33%
$ 8.22 million $ 1.42 million
Today, at 1 AM $ 0.00674
-1.52%
$ 8.25 million $ 1.43 million
Yesterday, at 12 AM $ 0.00685
-0.20%
$ 8.39 million $ 1.45 million
Yesterday, at 11 PM $ 0.00687
+0.26%
$ 8.4 million $ 1.43 million
Yesterday, at 10 PM $ 0.00684
+1.15%
$ 8.37 million $ 1.46 million
Yesterday, at 9 PM $ 0.00668
-0.26%
$ 8.17 million $ 1.53 million
Yesterday, at 8 PM $ 0.0067
+0.65%
$ 8.19 million $ 1.52 million
Yesterday, at 7 PM $ 0.00665
+0.28%
$ 8.14 million $ 1.55 million
Yesterday, at 6 PM $ 0.00663
-0.51%
$ 8.12 million $ 1.62 million
Yesterday, at 5 PM $ 0.00674
+0.84%
$ 8.25 million $ 1.61 million
Yesterday, at 4 PM $ 0.00668
+0.15%
$ 8.18 million $ 1.64 million
Yesterday, at 3 PM $ 0.00674
-0.38%
$ 8.25 million $ 1.67 million
Yesterday, at 2 PM $ 0.00677
-1.25%
$ 8.28 million $ 3.01 million
Yesterday, at 1 PM $ 0.00685
-3.70%
$ 8.39 million $ 2.89 million
Yesterday, at 12 PM $ 0.00711
+5.24%
$ 8.7 million $ 2.73 million
Yesterday, at 11 AM $ 0.00676
+0.83%
$ 8.27 million $ 2.44 million
Yesterday, at 10 AM $ 0.0067
-0.11%
$ 8.2 million $ 2.4 million
Yesterday, at 9 AM $ 0.00671
+0.52%
$ 8.21 million $ 2.37 million
Yesterday, at 8 AM $ 0.00667
-0.15%
$ 8.16 million $ 2.34 million
Yesterday, at 7 AM $ 0.00668
+0.87%
$ 8.18 million $ 2.28 million
Yesterday, at 6 AM $ 0.00662
+0.33%
$ 8.11 million $ 2.2 million
Yesterday, at 5 AM $ 0.0066
-0.13%
$ 8.08 million $ 2.17 million
Yesterday, at 4 AM $ 0.00661
-1.10%
$ 8.1 million $ 2.15 million
Yesterday, at 3 AM $ 0.00668
-2.01%
$ 8.19 million $ 2.1 million
Yesterday, at 2 AM $ 0.00682
+0.62%
$ 8.36 million $ 1.86 million
Yesterday, at 1 AM $ 0.00678
+0.81%
$ 8.31 million $ 1.64 million
Apr 14, 12 AM $ 0.00674
+3.07%
$ 8.26 million $ 1.36 million
Apr 13, 11 PM $ 0.00653
+0.28%
$ 8 million $ 1.24 million
Apr 13, 10 PM $ 0.00653
+0.57%
$ 8 million $ 1.16 million
Apr 13, 9 PM $ 0.00643
-0.46%
$ 7.88 million $ 1.07 million
Apr 13, 8 PM $ 0.00651
+1.81%
$ 7.97 million $ 1.04 million
Apr 13, 7 PM $ 0.00644
+1.66%
$ 7.89 million $ 995,037
Apr 13, 6 PM $ 0.00643
+1.90%
$ 7.88 million $ 888,704
Apr 13, 5 PM $ 0.00631
+0.29%
$ 7.74 million $ 834,585
Download