dKargo Historical Data

DKA
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.00418
+0.02%
$ 5.04 million $ 1.51 million
9:34 AM $ 0.00418
+0.00%
$ 5.04 million $ 1.51 million
9:33 AM $ 0.00418
-0.04%
$ 5.04 million $ 1.5 million
9:32 AM $ 0.00418
+0.02%
$ 5.04 million $ 1.51 million
9:31 AM $ 0.00418
+0.02%
$ 5.04 million $ 1.5 million
9:30 AM $ 0.00418
+0.09%
$ 5.04 million $ 1.51 million
9:29 AM $ 0.00418
+0.31%
$ 5.04 million $ 1.5 million
9:28 AM $ 0.00417
+0.02%
$ 5.04 million $ 1.5 million
9:27 AM $ 0.00416
-0.44%
$ 5.04 million $ 1.5 million
9:26 AM $ 0.00418
-0.02%
$ 5.04 million $ 1.5 million
9:25 AM $ 0.00418
+0.02%
$ 5.04 million $ 1.51 million
9:24 AM $ 0.00418
+0.09%
$ 5.04 million $ 1.51 million
9:23 AM $ 0.00418
+0.46%
$ 5.04 million $ 1.51 million
9:22 AM $ 0.00416
+0.09%
$ 5.04 million $ 1.51 million
9:21 AM $ 0.00416
-0.57%
$ 5.04 million $ 1.51 million
9:20 AM $ 0.00418
-0.02%
$ 5.04 million $ 1.51 million
9:19 AM $ 0.00418
+0.17%
$ 5.04 million $ 1.5 million
9:18 AM $ 0.00417
+0.33%
$ 5.04 million $ 1.5 million
9:17 AM $ 0.00416
-0.20%
$ 5.04 million $ 1.5 million
9:16 AM $ 0.00417
-0.30%
$ 5.04 million $ 1.5 million
9:15 AM $ 0.00418
+0.00%
$ 5.04 million $ 1.5 million
9:14 AM $ 0.00418
+0.22%
$ 5.04 million $ 1.5 million
9:13 AM $ 0.00417
+0.11%
$ 5.04 million $ 1.5 million
9:12 AM $ 0.00415
-0.69%
$ 5.04 million $ 1.5 million
9:11 AM $ 0.00418
+0.02%
$ 5.04 million $ 1.5 million
9:10 AM $ 0.00418
+0.20%
$ 5.04 million $ 1.5 million
9:09 AM $ 0.00417
+0.24%
$ 5.03 million $ 1.5 million
9:08 AM $ 0.00416
+0.02%
$ 5.03 million $ 1.5 million
9:07 AM $ 0.00416
-0.52%
$ 5.03 million $ 1.5 million
9:06 AM $ 0.00418
+0.15%
$ 5.03 million $ 1.5 million
9:05 AM $ 0.00417
+0.66%
$ 5.03 million $ 1.5 million
9:04 AM $ 0.00415
-0.63%
$ 5 million $ 1.5 million
9:03 AM $ 0.00417
+0.64%
$ 5 million $ 1.5 million
9:02 AM $ 0.00415
-0.32%
$ 5 million $ 1.5 million
9:01 AM $ 0.00416
-0.26%
$ 5 million $ 1.5 million
9:00 AM $ 0.00417
+0.42%
$ 5 million $ 1.49 million
8:59 AM $ 0.00415
+0.11%
$ 5.01 million $ 1.5 million
8:58 AM $ 0.00415
-0.70%
$ 5.01 million $ 1.5 million
8:57 AM $ 0.00418
-0.17%
$ 5.01 million $ 1.5 million
8:56 AM $ 0.00418
+0.02%
$ 5.01 million $ 1.49 million
8:55 AM $ 0.00418
+0.00%
$ 5.01 million $ 1.49 million
8:54 AM $ 0.00418
+0.02%
$ 5.04 million $ 1.49 million
8:53 AM $ 0.00418
+0.07%
$ 5.04 million $ 1.49 million
8:52 AM $ 0.00418
+0.13%
$ 5.04 million $ 1.49 million
8:51 AM $ 0.00417
+0.18%
$ 5.04 million $ 1.49 million
8:50 AM $ 0.00417
+0.02%
$ 5.04 million $ 1.49 million
8:49 AM $ 0.00417
-0.37%
$ 5.02 million $ 1.49 million
8:48 AM $ 0.00418
+0.00%
$ 5.02 million $ 1.49 million
8:47 AM $ 0.00418
+0.02%
$ 5.02 million $ 1.49 million
8:46 AM $ 0.00418
+0.15%
$ 5.02 million $ 1.49 million
Download