dKargo Historical Data

DKA
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.00663
-0.04%
$ 8.13 million $ 640,982
6:22 PM $ 0.00663
-0.02%
$ 8.13 million $ 643,473
6:21 PM $ 0.00663
+0.20%
$ 8.13 million $ 644,042
6:20 PM $ 0.00664
-0.02%
$ 8.13 million $ 643,976
6:19 PM $ 0.00664
+0.00%
$ 8.13 million $ 644,024
6:18 PM $ 0.00664
+0.00%
$ 8.13 million $ 644,024
6:17 PM $ 0.00664
+0.01%
$ 8.13 million $ 644,128
6:16 PM $ 0.00664
+0.01%
$ 8.13 million $ 644,082
6:15 PM $ 0.00664
-0.01%
$ 8.13 million $ 643,932
6:14 PM $ 0.00664
+0.04%
$ 8.12 million $ 643,788
6:13 PM $ 0.00664
-0.02%
$ 8.12 million $ 643,936
6:12 PM $ 0.00664
+0.00%
$ 8.12 million $ 643,177
6:11 PM $ 0.00664
+0.17%
$ 8.12 million $ 643,266
6:10 PM $ 0.00663
-0.01%
$ 8.12 million $ 643,155
6:09 PM $ 0.00662
-0.01%
$ 8.11 million $ 643,168
6:08 PM $ 0.00662
+0.00%
$ 8.11 million $ 642,327
6:07 PM $ 0.00662
+0.00%
$ 8.11 million $ 641,790
6:06 PM $ 0.00662
+0.07%
$ 8.11 million $ 641,790
6:05 PM $ 0.00662
+0.72%
$ 8.11 million $ 641,132
6:04 PM $ 0.00657
+0.01%
$ 8.04 million $ 640,385
6:03 PM $ 0.00657
+0.02%
$ 8.04 million $ 639,025
6:02 PM $ 0.00657
+0.18%
$ 8.04 million $ 637,609
6:01 PM $ 0.00656
-0.27%
$ 8.04 million $ 636,875
6:00 PM $ 0.00658
-0.05%
$ 8.04 million $ 636,735
5:59 PM $ 0.00658
-0.33%
$ 8.06 million $ 636,801
5:58 PM $ 0.0066
-0.09%
$ 8.06 million $ 636,698
5:57 PM $ 0.00661
-0.47%
$ 8.06 million $ 636,874
5:56 PM $ 0.00664
-0.08%
$ 8.06 million $ 636,874
5:55 PM $ 0.00664
+0.09%
$ 8.06 million $ 637,081
5:54 PM $ 0.00664
+0.38%
$ 8.12 million $ 636,979
5:53 PM $ 0.00661
+0.01%
$ 8.12 million $ 636,961
5:52 PM $ 0.00661
+0.12%
$ 8.12 million $ 636,993
5:51 PM $ 0.00661
-0.38%
$ 8.12 million $ 636,936
5:50 PM $ 0.00663
+0.17%
$ 8.12 million $ 630,333
5:49 PM $ 0.00662
+0.08%
$ 8.1 million $ 630,472
5:48 PM $ 0.00661
-0.32%
$ 8.1 million $ 631,573
5:47 PM $ 0.00663
+0.07%
$ 8.1 million $ 631,468
5:46 PM $ 0.00663
+0.20%
$ 8.1 million $ 630,843
5:45 PM $ 0.00662
-0.13%
$ 8.1 million $ 629,556
5:44 PM $ 0.00662
-0.45%
$ 8.11 million $ 629,556
5:43 PM $ 0.00665
+0.27%
$ 8.11 million $ 629,099
5:42 PM $ 0.00664
-0.21%
$ 8.11 million $ 628,477
5:41 PM $ 0.00665
-0.03%
$ 8.11 million $ 628,567
5:40 PM $ 0.00665
+0.67%
$ 8.11 million $ 628,820
5:39 PM $ 0.00663
+0.12%
$ 8.12 million $ 628,851
5:38 PM $ 0.00662
-0.11%
$ 8.12 million $ 629,266
5:37 PM $ 0.00663
-0.16%
$ 8.12 million $ 628,623
5:36 PM $ 0.00664
+0.03%
$ 8.12 million $ 629,862
5:35 PM $ 0.00664
+0.16%
$ 8.12 million $ 630,873
5:34 PM $ 0.00663
-0.29%
$ 8.11 million $ 632,036
Download