Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.0164
+1.11%
$81.9 million $3.16 million
Jul 10, 2025 $0.0159
-0.49%
$79.24 million $1.96 million
Jul 9, 2025 $0.0159
+0.36%
$79.65 million $1.57 million
Jul 8, 2025 $0.0159
+2.86%
$79.36 million $1.29 million
Jul 7, 2025 $0.0154
-1.68%
$77.12 million $1.24 million
Jul 6, 2025 $0.0157
+1.01%
$78.48 million $1.01 million
Jul 5, 2025 $0.0155
-2.35%
$77.7 million $880,121
Jul 4, 2025 $0.0159
-1.32%
$79.57 million $1.6 million
Jul 3, 2025 $0.0161
-0.21%
$80.61 million $2 million
Jul 2, 2025 $0.0162
+6.57%
$80.87 million $2.89 million
Jul 1, 2025 $0.0152
-0.48%
$75.89 million $1.31 million
Jun 30, 2025 $0.0153
+0.30%
$76.25 million $1.11 million
Jun 29, 2025 $0.0152
+0.91%
$76.01 million $917,406
Jun 28, 2025 $0.0151
+0.52%
$75.32 million $595,347
Jun 27, 2025 $0.015
-0.37%
$74.94 million $1.38 million
Jun 26, 2025 $0.015
-2.67%
$75.22 million $1.61 million
Jun 25, 2025 $0.0155
+0.69%
$77.27 million $1.59 million
Jun 24, 2025 $0.0153
+3.03%
$76.75 million $2.04 million
Jun 23, 2025 $0.0149
+4.69%
$74.49 million $2.62 million
Jun 22, 2025 $0.0142
-4.06%
$71.18 million $3.66 million
Jun 21, 2025 $0.0148
-3.88%
$74.17 million $1.49 million
Jun 20, 2025 $0.0154
+1.44%
$77.15 million $1.78 million
Jun 19, 2025 $0.0152
+0.57%
$76.05 million $1.02 million
Jun 18, 2025 $0.0151
-3.67%
$75.62 million $1.64 million
Jun 17, 2025 $0.0157
-0.60%
$78.51 million $2.04 million
Jun 16, 2025 $0.0158
-0.59%
$78.97 million $2.28 million
Jun 15, 2025 $0.0159
+1.02%
$79.44 million $959,584
Jun 14, 2025 $0.0157
-1.75%
$78.66 million $1.19 million
Jun 13, 2025 $0.016
-1.90%
$80.06 million $2.94 million
Jun 12, 2025 $0.0163
-5.27%
$81.61 million $3.79 million
Jun 11, 2025 $0.0172
+1.24%
$86.16 million $7.67 million
Jun 10, 2025 $0.017
+0.02%
$85.1 million $6.56 million
Jun 9, 2025 $0.017
+7.09%
$85.08 million $5.64 million
Jun 8, 2025 $0.0159
-1.95%
$79.45 million $1.83 million
Jun 7, 2025 $0.0162
+2.52%
$81.04 million $1.67 million
Jun 6, 2025 $0.0158
+1.24%
$79.05 million $3.51 million
Jun 5, 2025 $0.0156
-2.77%
$78.1 million $3.34 million
Jun 4, 2025 $0.0161
-1.99%
$80.33 million $2.43 million
Jun 3, 2025 $0.0164
-0.50%
$81.96 million $3.12 million
Jun 2, 2025 $0.0165
+3.84%
$82.37 million $2.25 million
Jun 1, 2025 $0.0159
+0.81%
$79.33 million $1.09 million
May 31, 2025 $0.0157
-1.13%
$78.7 million $1.32 million
May 30, 2025 $0.0159
-3.76%
$79.6 million $2.44 million
May 29, 2025 $0.0165
-2.49%
$82.69 million $1.82 million
May 28, 2025 $0.017
+0.04%
$84.77 million $1.66 million
May 27, 2025 $0.0169
-0.65%
$84.72 million $1.91 million
May 26, 2025 $0.0171
+0.89%
$85.27 million $1.49 million
May 25, 2025 $0.0169
-1.28%
$84.52 million $1.56 million
May 24, 2025 $0.0171
-1.60%
$85.61 million $1.62 million
May 23, 2025 $0.0174
-1.34%
$87.01 million $2.61 million