Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.00386
-0.08%
$4.74 million $1.5 million
Sep 15, 12 PM $0.00387
+0.00%
$4.74 million $1.69 million
Sep 15, 11 AM $0.00387
+0.05%
$4.74 million $1.77 million
Sep 15, 10 AM $0.00387
-0.03%
$4.74 million $1.83 million
Sep 15, 9 AM $0.00387
+0.04%
$4.74 million $1.89 million
Sep 15, 8 AM $0.00386
-0.12%
$4.74 million $1.99 million
Sep 15, 7 AM $0.00387
-0.18%
$4.75 million $1.99 million
Sep 15, 6 AM $0.00388
-0.02%
$4.75 million $1.97 million
Sep 15, 5 AM $0.00388
-0.56%
$4.76 million $2.01 million
Sep 15, 4 AM $0.0039
-1.17%
$4.78 million $2.01 million
Sep 15, 3 AM $0.00395
+0.01%
$4.84 million $1.99 million
Sep 15, 2 AM $0.00394
-0.02%
$4.84 million $2.07 million
Sep 15, 1 AM $0.00395
-0.34%
$4.84 million $2.21 million
Sep 15, 12 AM $0.00396
-0.89%
$4.86 million $2.21 million
Sep 14, 11 PM $0.00399
+0.02%
$4.9 million $2.25 million
Sep 14, 10 PM $0.00399
+0.06%
$4.9 million $2.26 million
Sep 14, 9 PM $0.00399
-0.01%
$4.9 million $2.3 million
Sep 14, 8 PM $0.00399
+1.91%
$4.9 million $2.26 million
Sep 14, 7 PM $0.00392
+0.17%
$4.81 million $2.21 million
Sep 14, 6 PM $0.00391
+0.08%
$4.8 million $2.19 million
Sep 14, 5 PM $0.00391
-0.60%
$4.79 million $2.12 million
Sep 14, 4 PM $0.00393
-0.02%
$4.82 million $2.08 million
Sep 14, 3 PM $0.00393
-0.30%
$4.82 million $2.05 million
Sep 14, 2 PM $0.00395
-0.29%
$4.84 million $2.06 million
Sep 14, 1 PM $0.00396
+6.36%
$4.85 million $1.91 million
Sep 14, 12 PM $0.00372
+0.12%
$4.56 million $1.78 million
Sep 14, 11 AM $0.00371
+0.03%
$4.56 million $1.73 million
Sep 14, 10 AM $0.00371
+0.41%
$4.55 million $1.67 million
Sep 14, 9 AM $0.0037
+0.17%
$4.54 million $1.62 million
Sep 14, 8 AM $0.00369
-0.22%
$4.53 million $1.56 million
Sep 14, 7 AM $0.0037
-0.13%
$4.54 million $1.51 million
Sep 14, 6 AM $0.0037
+0.07%
$4.54 million $1.47 million
Sep 14, 5 AM $0.0037
+0.11%
$4.54 million $1.45 million
Sep 14, 4 AM $0.0037
-0.11%
$4.54 million $1.41 million
Sep 14, 3 AM $0.0037
+0.09%
$4.56 million $1.37 million
Sep 14, 2 AM $0.0037
-0.05%
$4.56 million $1.27 million
Sep 14, 1 AM $0.0037
+0.37%
$4.56 million $1.13 million
Sep 14, 12 AM $0.00369
-0.57%
$4.54 million $1.09 million
Sep 13, 11 PM $0.00371
+0.19%
$4.57 million $980,328
Sep 13, 10 PM $0.00371
-0.03%
$4.56 million $922,252
Sep 13, 9 PM $0.00371
+0.10%
$4.56 million $843,928
Sep 13, 8 PM $0.0037
+0.08%
$4.56 million $865,287
Sep 13, 7 PM $0.0037
+0.07%
$4.56 million $899,309
Sep 13, 6 PM $0.0037
+0.02%
$4.55 million $965,079
Sep 13, 5 PM $0.0037
+0.56%
$4.55 million $976,405
Sep 13, 4 PM $0.00368
-0.13%
$4.53 million $967,804
Sep 13, 3 PM $0.00368
+2.70%
$4.53 million $949,402
Sep 13, 2 PM $0.00358
+0.71%
$4.41 million $1.28 million
Sep 13, 1 PM $0.00356
+1.83%
$4.38 million $1.22 million
Sep 13, 12 PM $0.00349
+4.86%
$4.3 million $967,286