dKargo Historical Data

DKA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.00392
-0.09%
$ 4.67 million $ 707,183
Jul 16, 6 PM $ 0.00392
-0.10%
$ 4.67 million $ 64,669
Jul 16, 5 PM $ 0.00392
+0.02%
$ 4.67 million $ 686,516
Jul 16, 4 PM $ 0.00393
-0.17%
$ 4.67 million $ 687,917
Jul 16, 3 PM $ 0.00393
+0.03%
$ 4.68 million $ 708,594
Jul 16, 2 PM $ 0.00393
-0.64%
$ 4.68 million $ 729,935
Jul 16, 1 PM $ 0.00395
+0.05%
$ 4.71 million $ 751,290
Jul 16, 12 PM $ 0.00395
-0.15%
$ 4.7 million $ 77,901
Jul 16, 11 AM $ 0.00395
+0.00%
$ 4.71 million $ 894,056
Jul 16, 10 AM $ 0.00395
+0.06%
$ 4.71 million $ 949,559
Jul 16, 9 AM $ 0.00395
-2.79%
$ 4.71 million $ 78,263
Jul 16, 8 AM $ 0.00395
-14.21%
$ 4.71 million $ 4.7 million
Jul 16, 7 AM $ 0.00395
-15.11%
$ 4.7 million $ 67,693
Jul 16, 6 AM $ 0.00464
-0.43%
$ 5.52 million $ 969,367
Jul 16, 5 AM $ 0.00465
+17.03%
$ 5.54 million $ 983,007
Jul 16, 4 AM $ 0.00398
+0.36%
$ 4.73 million $ 3.76 million
Jul 16, 3 AM $ 0.00396
-10.43%
$ 4.71 million $ 3.8 million
Jul 16, 2 AM $ 0.00464
+2.91%
$ 5.53 million $ 987,036
Jul 16, 1 AM $ 0.00432
-6.94%
$ 5.15 million $ 4.62 million
Jul 16, 12 AM $ 0.00465
+8.17%
$ 5.53 million $ 975,259
Jul 15, 11 PM $ 0.00391
-10.13%
$ 4.66 million $ 71,503
Jul 15, 10 PM $ 0.00436
+10.79%
$ 5.19 million $ 968,108
Jul 15, 9 PM $ 0.00461
+8.99%
$ 5.48 million $ 4.3 million
Jul 15, 8 PM $ 0.00426
+9.59%
$ 5.07 million $ 944,258
Jul 15, 7 PM $ 0.00389
-1.69%
$ 4.63 million $ 3.33 million
Jul 15, 6 PM $ 0.00396
-3.23%
$ 4.71 million $ 4.26 million
Jul 15, 5 PM $ 0.00409
+1.94%
$ 4.87 million $ 4.21 million
Jul 15, 4 PM $ 0.00402
-4.99%
$ 4.78 million $ 4.19 million
Jul 15, 3 PM $ 0.00408
+5.11%
$ 4.86 million $ 4.13 million
Jul 15, 2 PM $ 0.00388
-5.42%
$ 4.62 million $ 3.44 million
Jul 15, 1 PM $ 0.00406
+5.42%
$ 4.83 million $ 1.15 million
Jul 15, 12 PM $ 0.00385
-0.11%
$ 4.58 million $ 3.34 million
Jul 15, 11 AM $ 0.00385
-1.43%
$ 4.59 million $ 222,687
Jul 15, 10 AM $ 0.00391
+0.08%
$ 4.65 million $ 214,611
Jul 15, 9 AM $ 0.00391
-7.75%
$ 4.65 million $ 3.09 million
Jul 15, 8 AM $ 0.00423
+5.41%
$ 5.04 million $ 1.16 million
Jul 15, 7 AM $ 0.00412
+3.36%
$ 4.91 million $ 1.05 million
Jul 15, 6 AM $ 0.00399
-0.51%
$ 4.75 million $ 1 million
Jul 15, 5 AM $ 0.00413
+2.33%
$ 4.92 million $ 946,444
Jul 15, 4 AM $ 0.00413
+1.44%
$ 4.92 million $ 932,037
Jul 15, 3 AM $ 0.00404
+0.48%
$ 4.81 million $ 920,865
Jul 15, 2 AM $ 0.00402
-1.65%
$ 4.79 million $ 925,273
Jul 15, 1 AM $ 0.00409
+0.48%
$ 4.87 million $ 934,952
Jul 15, 12 AM $ 0.00413
-0.19%
$ 4.91 million $ 922,828
Jul 14, 11 PM $ 0.00402
-2.16%
$ 4.79 million $ 979,117
Jul 14, 10 PM $ 0.00407
-0.61%
$ 4.85 million $ 971,992
Jul 14, 9 PM $ 0.00413
+2.51%
$ 4.91 million $ 941,862
Jul 14, 8 PM $ 0.00406
-0.77%
$ 4.84 million $ 941,404
Jul 14, 7 PM $ 0.00407
+1.29%
$ 4.84 million $ 933,902
Jul 14, 6 PM $ 0.00409
+1.42%
$ 4.87 million $ 938,404