dKargo Historical Data

DKA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00514
-0.93%
$ 6.19 million $ 1.16 million
May 28, 5 AM $ 0.00518
+0.44%
$ 6.25 million $ 1.12 million
May 28, 4 AM $ 0.00516
-0.38%
$ 6.22 million $ 1.09 million
May 28, 3 AM $ 0.00518
-1.70%
$ 6.25 million $ 1.06 million
May 28, 2 AM $ 0.00527
-0.86%
$ 6.35 million $ 962,556
May 28, 1 AM $ 0.00532
-0.19%
$ 6.41 million $ 937,940
May 28, 12 AM $ 0.00533
+0.33%
$ 6.42 million $ 924,947
May 27, 11 PM $ 0.00529
-0.99%
$ 6.38 million $ 930,264
May 27, 10 PM $ 0.00534
+0.69%
$ 6.44 million $ 898,399
May 27, 9 PM $ 0.00529
-1.81%
$ 6.37 million $ 879,978
May 27, 8 PM $ 0.00538
+0.73%
$ 6.49 million $ 860,715
May 27, 7 PM $ 0.00534
+0.23%
$ 6.44 million $ 858,679
May 27, 6 PM $ 0.00533
-0.75%
$ 6.43 million $ 848,723
May 27, 5 PM $ 0.00537
-0.32%
$ 6.48 million $ 856,043
May 27, 4 PM $ 0.00539
-0.58%
$ 6.5 million $ 849,127
May 27, 3 PM $ 0.00542
+0.12%
$ 6.54 million $ 891,049
May 27, 2 PM $ 0.00541
-0.57%
$ 6.52 million $ 1.08 million
May 27, 1 PM $ 0.00544
-0.25%
$ 6.56 million $ 1.14 million
May 27, 12 PM $ 0.00546
-0.18%
$ 6.58 million $ 1.1 million
May 27, 11 AM $ 0.00546
+2.53%
$ 6.59 million $ 1.1 million
May 27, 10 AM $ 0.00533
+0.02%
$ 6.42 million $ 1.1 million
May 27, 9 AM $ 0.00533
+0.76%
$ 6.42 million $ 1.15 million
May 27, 8 AM $ 0.00529
+0.24%
$ 6.38 million $ 1.16 million
May 27, 7 AM $ 0.00528
-0.96%
$ 6.36 million $ 1.17 million
May 27, 6 AM $ 0.00533
-1.56%
$ 6.42 million $ 1.18 million
May 27, 5 AM $ 0.00541
+1.13%
$ 6.52 million $ 1.2 million
May 27, 4 AM $ 0.00535
+0.69%
$ 6.45 million $ 1.22 million
May 27, 3 AM $ 0.00531
-0.51%
$ 6.41 million $ 1.2 million
May 27, 2 AM $ 0.00534
+0.13%
$ 6.44 million $ 1.2 million
May 27, 1 AM $ 0.00533
-4.90%
$ 6.43 million $ 1.24 million
May 27, 12 AM $ 0.00561
+4.23%
$ 6.76 million $ 1.23 million
May 26, 11 PM $ 0.00538
-0.16%
$ 6.49 million $ 1.21 million
May 26, 10 PM $ 0.00539
-0.64%
$ 6.5 million $ 1.21 million
May 26, 9 PM $ 0.00542
+0.27%
$ 6.54 million $ 1.2 million
May 26, 8 PM $ 0.00541
-0.15%
$ 6.52 million $ 1.21 million
May 26, 7 PM $ 0.00542
+0.03%
$ 6.54 million $ 1.21 million
May 26, 6 PM $ 0.00541
-0.09%
$ 6.52 million $ 1.21 million
May 26, 5 PM $ 0.00541
-0.02%
$ 6.53 million $ 1.18 million
May 26, 4 PM $ 0.00542
+0.29%
$ 6.53 million $ 1.15 million
May 26, 3 PM $ 0.0054
-0.28%
$ 6.51 million $ 1.1 million
May 26, 2 PM $ 0.00542
-0.06%
$ 6.53 million $ 1.08 million
May 26, 1 PM $ 0.00543
+0.89%
$ 6.55 million $ 988,788
May 26, 12 PM $ 0.00538
+0.06%
$ 6.49 million $ 945,595
May 26, 11 AM $ 0.00538
-0.13%
$ 6.49 million $ 932,728
May 26, 10 AM $ 0.00539
+0.25%
$ 6.49 million $ 912,401
May 26, 9 AM $ 0.00538
-0.28%
$ 6.48 million $ 865,702
May 26, 8 AM $ 0.00539
+0.11%
$ 6.5 million $ 864,596
May 26, 7 AM $ 0.00538
-0.77%
$ 6.49 million $ 872,190
May 26, 6 AM $ 0.00543
-2.17%
$ 6.54 million $ 868,425
May 26, 5 AM $ 0.00555
-1.43%
$ 6.69 million $ 836,633