dKargo Historical Data

DKA Page 10
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00624
+0.13%
$ 7.57 million $ 1.57 million
11:20 AM $ 0.00623
+0.32%
$ 7.57 million $ 1.57 million
11:19 AM $ 0.00621
+0.40%
$ 7.6 million $ 1.57 million
11:18 AM $ 0.00619
-0.68%
$ 7.6 million $ 1.57 million
11:17 AM $ 0.00623
+0.13%
$ 7.6 million $ 1.57 million
11:16 AM $ 0.00622
+0.17%
$ 7.6 million $ 1.57 million
11:15 AM $ 0.00621
-0.28%
$ 7.6 million $ 1.57 million
11:14 AM $ 0.00623
+0.06%
$ 7.62 million $ 1.57 million
11:13 AM $ 0.00622
-0.24%
$ 7.62 million $ 1.57 million
11:12 AM $ 0.00624
+0.06%
$ 7.62 million $ 1.57 million
11:11 AM $ 0.00623
+0.06%
$ 7.62 million $ 1.57 million
11:10 AM $ 0.00623
-0.25%
$ 7.62 million $ 1.57 million
11:09 AM $ 0.00625
+0.03%
$ 7.64 million $ 1.57 million
11:08 AM $ 0.00624
+0.04%
$ 7.64 million $ 1.57 million
11:07 AM $ 0.00624
+0.03%
$ 7.64 million $ 1.57 million
11:06 AM $ 0.00624
+0.10%
$ 7.64 million $ 1.57 million
11:05 AM $ 0.00623
+0.03%
$ 7.64 million $ 1.57 million
11:04 AM $ 0.00622
+0.33%
$ 7.61 million $ 1.57 million
11:03 AM $ 0.0062
+0.01%
$ 7.61 million $ 1.57 million
11:02 AM $ 0.0062
-0.53%
$ 7.61 million $ 1.57 million
11:01 AM $ 0.00624
-0.11%
$ 7.61 million $ 1.57 million
11:00 AM $ 0.00624
+0.00%
$ 7.61 million $ 1.56 million
10:59 AM $ 0.00624
+0.02%
$ 7.64 million $ 1.56 million
10:58 AM $ 0.00624
-0.01%
$ 7.64 million $ 1.56 million
10:57 AM $ 0.00624
+0.03%
$ 7.64 million $ 1.56 million
10:56 AM $ 0.00624
+0.05%
$ 7.64 million $ 1.56 million
10:55 AM $ 0.00623
+0.02%
$ 7.64 million $ 1.57 million
10:54 AM $ 0.00623
+0.16%
$ 7.63 million $ 1.57 million
10:53 AM $ 0.00622
+0.28%
$ 7.63 million $ 1.57 million
10:52 AM $ 0.0062
-0.18%
$ 7.63 million $ 1.56 million
10:51 AM $ 0.00619
+0.16%
$ 7.63 million $ 1.56 million
10:50 AM $ 0.00618
-1.07%
$ 7.63 million $ 1.56 million
10:49 AM $ 0.00625
-0.02%
$ 7.64 million $ 1.56 million
10:48 AM $ 0.00625
+0.00%
$ 7.64 million $ 1.57 million
10:47 AM $ 0.00625
-0.14%
$ 7.64 million $ 1.57 million
10:46 AM $ 0.00626
+0.36%
$ 7.64 million $ 1.57 million
10:45 AM $ 0.00623
+0.58%
$ 7.64 million $ 1.57 million
10:44 AM $ 0.0062
-0.01%
$ 7.58 million $ 1.57 million
10:43 AM $ 0.00624
-0.23%
$ 7.58 million $ 1.57 million
10:42 AM $ 0.00625
+0.07%
$ 7.58 million $ 1.57 million
10:41 AM $ 0.00624
+0.64%
$ 7.58 million $ 1.57 million
10:40 AM $ 0.00621
+0.19%
$ 7.58 million $ 1.57 million
10:39 AM $ 0.00619
-0.91%
$ 7.58 million $ 1.57 million
10:38 AM $ 0.00624
-0.29%
$ 7.58 million $ 1.57 million
10:37 AM $ 0.00626
+0.13%
$ 7.58 million $ 1.57 million
10:36 AM $ 0.00625
+0.36%
$ 7.58 million $ 1.57 million
10:35 AM $ 0.00623
-0.39%
$ 7.58 million $ 1.57 million
10:34 AM $ 0.00621
-0.15%
$ 7.6 million $ 1.57 million
10:33 AM $ 0.00622
-0.15%
$ 7.6 million $ 1.57 million
10:32 AM $ 0.00623
-0.08%
$ 7.6 million $ 1.57 million