dKargo Historical Data

DKA Page 10
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0034
+0.11%
$ 4.02 million $ 1.32 million
6:26 AM $ 0.00339
+0.22%
$ 4.02 million $ 1.33 million
6:25 AM $ 0.00338
-0.28%
$ 4.02 million $ 1.33 million
6:24 AM $ 0.00339
+0.53%
$ 4.01 million $ 1.34 million
6:23 AM $ 0.00338
-0.08%
$ 4.01 million $ 1.33 million
6:22 AM $ 0.0034
-0.05%
$ 4.01 million $ 1.33 million
6:21 AM $ 0.0034
+0.06%
$ 4.01 million $ 1.33 million
6:20 AM $ 0.0034
+0.01%
$ 4.01 million $ 1.33 million
6:19 AM $ 0.0034
+0.03%
$ 4.02 million $ 1.34 million
6:18 AM $ 0.0034
+0.04%
$ 4.02 million $ 1.34 million
6:17 AM $ 0.0034
+0.15%
$ 4.02 million $ 1.34 million
6:16 AM $ 0.00339
+0.03%
$ 4.02 million $ 1.35 million
6:15 AM $ 0.00339
-0.12%
$ 4.02 million $ 1.36 million
6:14 AM $ 0.0034
+0.13%
$ 4.01 million $ 1.36 million
6:13 AM $ 0.00339
-0.05%
$ 4.01 million $ 1.37 million
6:12 AM $ 0.00339
-0.18%
$ 4.01 million $ 1.38 million
6:11 AM $ 0.0034
-0.11%
$ 4.01 million $ 1.39 million
6:10 AM $ 0.0034
+0.15%
$ 4.01 million $ 1.41 million
6:09 AM $ 0.0034
-0.03%
$ 4.01 million $ 1.45 million
6:08 AM $ 0.00341
+0.00%
$ 4.01 million $ 1.47 million
6:07 AM $ 0.00341
-0.01%
$ 4.01 million $ 1.48 million
6:06 AM $ 0.00341
+0.01%
$ 4.01 million $ 1.51 million
6:05 AM $ 0.00341
+0.05%
$ 4.01 million $ 1.54 million
6:04 AM $ 0.00341
+0.00%
$ 4.03 million $ 1.54 million
6:03 AM $ 0.00342
+0.03%
$ 4.03 million $ 1.55 million
6:02 AM $ 0.00342
+0.22%
$ 4.03 million $ 1.55 million
6:01 AM $ 0.00341
+0.00%
$ 4.03 million $ 1.56 million
6:00 AM $ 0.0034
+0.06%
$ 4.03 million $ 1.55 million
5:59 AM $ 0.0034
+0.00%
$ 4.01 million $ 1.55 million
5:58 AM $ 0.0034
-0.35%
$ 4.01 million $ 1.55 million
5:57 AM $ 0.00343
+0.17%
$ 4.01 million $ 1.55 million
5:56 AM $ 0.00342
+0.24%
$ 4.01 million $ 1.55 million
5:55 AM $ 0.00341
+0.25%
$ 4.01 million $ 1.55 million
5:54 AM $ 0.00341
-0.06%
$ 4.02 million $ 1.55 million
5:53 AM $ 0.00341
-0.10%
$ 4.02 million $ 1.55 million
5:52 AM $ 0.00341
+0.00%
$ 4.02 million $ 1.55 million
5:51 AM $ 0.00341
+0.16%
$ 4.02 million $ 1.55 million
5:50 AM $ 0.00341
-0.16%
$ 4.02 million $ 1.55 million
5:49 AM $ 0.00341
+0.13%
$ 4.03 million $ 1.56 million
5:48 AM $ 0.00341
-0.07%
$ 4.03 million $ 1.56 million
5:47 AM $ 0.00341
-0.12%
$ 4.03 million $ 1.56 million
5:46 AM $ 0.00341
+0.22%
$ 4.03 million $ 1.56 million
5:45 AM $ 0.00341
+0.00%
$ 4.03 million $ 1.56 million
5:44 AM $ 0.00341
-0.01%
$ 4.02 million $ 1.55 million
5:43 AM $ 0.00341
-0.11%
$ 4.02 million $ 1.55 million
5:42 AM $ 0.00341
+0.08%
$ 4.02 million $ 1.55 million
5:41 AM $ 0.00341
+0.00%
$ 4.02 million $ 1.55 million
5:40 AM $ 0.00341
-0.04%
$ 4.02 million $ 1.55 million
5:39 AM $ 0.00341
-0.28%
$ 4.03 million $ 1.55 million
5:38 AM $ 0.00342
+0.06%
$ 4.03 million $ 1.55 million