Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:13 AM $0.0039
+0.00%
$4.91 million $820,170
12:12 AM $0.0039
+0.02%
$4.91 million $819,724
12:11 AM $0.0039
-0.02%
$4.91 million $819,819
12:10 AM $0.0039
+0.05%
$4.91 million $820,020
12:09 AM $0.0039
+0.00%
$4.92 million $819,727
12:08 AM $0.0039
+0.00%
$4.92 million $819,447
12:07 AM $0.0039
+0.02%
$4.92 million $818,918
12:06 AM $0.0039
+0.10%
$4.92 million $818,298
12:05 AM $0.0039
+0.05%
$4.92 million $817,615
12:04 AM $0.0039
+0.00%
$4.91 million $817,144
12:03 AM $0.0039
+0.00%
$4.91 million $816,477
12:02 AM $0.0039
+0.05%
$4.91 million $814,083
12:01 AM $0.0039
+0.00%
$4.91 million $814,111
12:00 AM $0.0039
-0.01%
$4.91 million $813,724
11:59 PM $0.00379
-1.35%
$4.77 million $805,853
11:58 PM $0.00384
+0.05%
$4.77 million $796,711
11:57 PM $0.00377
-1.93%
$4.77 million $790,254
11:56 PM $0.00384
+0.00%
$4.77 million $780,769
11:55 PM $0.00384
+0.02%
$4.77 million $780,950
11:54 PM $0.00384
+0.00%
$4.84 million $779,317
11:53 PM $0.00384
+0.00%
$4.84 million $779,793
11:52 PM $0.00384
-0.04%
$4.84 million $779,219
11:51 PM $0.00384
+0.00%
$4.84 million $779,604
11:50 PM $0.00384
+0.00%
$4.84 million $779,626
11:49 PM $0.00384
+0.00%
$4.84 million $781,380
11:48 PM $0.00384
+0.00%
$4.84 million $781,592
11:47 PM $0.00384
-0.02%
$4.84 million $780,717
11:45 PM $0.00384
+0.00%
$4.84 million $780,739
11:44 PM $0.00384
+0.02%
$4.84 million $784,355
11:43 PM $0.00384
+0.00%
$4.84 million $783,811
11:42 PM $0.00384
+0.00%
$4.84 million $783,464
11:41 PM $0.00384
+0.00%
$4.84 million $783,352
11:40 PM $0.00384
+0.00%
$4.84 million $783,451
11:39 PM $0.00384
+0.05%
$4.84 million $783,493
11:38 PM $0.00384
+0.00%
$4.84 million $783,462
11:37 PM $0.00384
+0.00%
$4.84 million $783,363
11:36 PM $0.00384
+0.00%
$4.84 million $783,578
11:35 PM $0.00384
+0.00%
$4.84 million $784,037
11:34 PM $0.00384
-0.05%
$4.83 million $784,097
11:33 PM $0.00384
+0.02%
$4.83 million $784,043
11:32 PM $0.00384
+0.00%
$4.83 million $784,588
11:31 PM $0.00384
+0.00%
$4.83 million $784,920
11:30 PM $0.00384
+0.00%
$4.83 million $785,548
11:29 PM $0.00384
+0.00%
$4.84 million $784,895
11:28 PM $0.00384
-0.02%
$4.84 million $778,944
11:27 PM $0.00384
+0.00%
$4.84 million $745,184
11:26 PM $0.00384
-0.05%
$4.84 million $742,148
11:25 PM $0.00384
-0.06%
$4.84 million $741,920
11:23 PM $0.00384
+0.00%
$4.84 million $737,197
11:22 PM $0.00384
+0.02%
$4.84 million $736,543