dKargo Historical Data

DKA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.00409
+1.42%
$ 4.87 million $ 938,404
Jul 14, 5 PM $ 0.00414
+2.59%
$ 4.93 million $ 889,205
Jul 14, 4 PM $ 0.00404
+0.97%
$ 4.81 million $ 884,313
Jul 14, 3 PM $ 0.004
-0.15%
$ 4.76 million $ 907,687
Jul 14, 2 PM $ 0.00404
-2.56%
$ 4.81 million $ 884,165
Jul 14, 1 PM $ 0.00402
+0.45%
$ 4.78 million $ 949,015
Jul 14, 12 PM $ 0.004
-2.74%
$ 4.76 million $ 997,821
Jul 14, 11 AM $ 0.00411
-0.41%
$ 4.9 million $ 896,272
Jul 14, 10 AM $ 0.00413
+1.49%
$ 4.92 million $ 911,420
Jul 14, 9 AM $ 0.00407
-1.50%
$ 4.84 million $ 932,041
Jul 14, 8 AM $ 0.00408
+1.59%
$ 4.85 million $ 937,001
Jul 14, 7 AM $ 0.00412
+0.59%
$ 4.9 million $ 1.07 million
Jul 14, 6 AM $ 0.00409
+2.21%
$ 4.87 million $ 1.12 million
Jul 14, 5 AM $ 0.00403
-1.81%
$ 4.8 million $ 1.16 million
Jul 14, 4 AM $ 0.00411
-0.49%
$ 4.89 million $ 1.23 million
Jul 14, 3 AM $ 0.00413
+0.24%
$ 4.91 million $ 1.27 million
Jul 14, 2 AM $ 0.00404
-0.41%
$ 4.81 million $ 1.48 million
Jul 14, 1 AM $ 0.00407
-1.82%
$ 4.85 million $ 2.23 million
Jul 14, 12 AM $ 0.00414
+2.86%
$ 4.93 million $ 2.23 million
Jul 13, 11 PM $ 0.00403
-0.93%
$ 4.79 million $ 2.22 million
Jul 13, 10 PM $ 0.00413
+0.21%
$ 4.91 million $ 2.21 million
Jul 13, 9 PM $ 0.00407
+0.54%
$ 4.84 million $ 2.26 million
Jul 13, 8 PM $ 0.00406
+0.58%
$ 4.83 million $ 2.2 million
Jul 13, 7 PM $ 0.00403
-0.76%
$ 4.8 million $ 2.13 million
Jul 13, 6 PM $ 0.00401
-0.35%
$ 4.78 million $ 2.13 million
Jul 13, 5 PM $ 0.00405
-0.43%
$ 4.83 million $ 2.15 million
Jul 13, 4 PM $ 0.00407
+0.10%
$ 4.85 million $ 2.06 million
Jul 13, 3 PM $ 0.00403
-0.73%
$ 4.8 million $ 2.04 million
Jul 13, 2 PM $ 0.00406
-2.13%
$ 4.83 million $ 2.05 million
Jul 13, 1 PM $ 0.00415
+0.28%
$ 4.94 million $ 1.94 million
Jul 13, 12 PM $ 0.00403
+0.95%
$ 4.79 million $ 1.92 million
Jul 13, 11 AM $ 0.00399
+0.45%
$ 4.76 million $ 1.91 million
Jul 13, 10 AM $ 0.00398
-1.60%
$ 4.73 million $ 1.92 million
Jul 13, 9 AM $ 0.00404
+0.38%
$ 4.81 million $ 1.9 million
Jul 13, 8 AM $ 0.00403
-3.53%
$ 4.79 million $ 2.09 million
Jul 13, 7 AM $ 0.00417
+0.13%
$ 4.97 million $ 2.12 million
Jul 13, 6 AM $ 0.00417
+0.23%
$ 4.96 million $ 2.1 million
Jul 13, 5 AM $ 0.00416
-0.33%
$ 4.95 million $ 2.09 million
Jul 13, 4 AM $ 0.00417
-0.41%
$ 4.97 million $ 2.04 million
Jul 13, 3 AM $ 0.00419
+0.19%
$ 4.99 million $ 2.05 million
Jul 13, 2 AM $ 0.00418
+0.08%
$ 4.98 million $ 1.89 million
Jul 13, 1 AM $ 0.00418
-0.18%
$ 4.97 million $ 1.05 million
Jul 13, 12 AM $ 0.00418
+0.64%
$ 4.98 million $ 1.07 million
Jul 12, 11 PM $ 0.00416
-0.04%
$ 4.95 million $ 1.29 million
Jul 12, 10 PM $ 0.00416
+0.42%
$ 4.96 million $ 1.37 million
Jul 12, 9 PM $ 0.00414
-0.49%
$ 4.93 million $ 1.37 million
Jul 12, 8 PM $ 0.00416
-0.34%
$ 4.96 million $ 1.37 million
Jul 12, 7 PM $ 0.00418
+0.08%
$ 4.98 million $ 1.39 million
Jul 12, 6 PM $ 0.00418
+0.00%
$ 4.97 million $ 1.4 million
Jul 12, 5 PM $ 0.00417
+0.07%
$ 4.97 million $ 1.42 million