Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dKargo Historical Data

DKA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $0.00349
+4.86%
$4.3 million $967,286
Sep 13, 11 AM $0.00333
-8.33%
$4.1 million $945,962
Sep 13, 10 AM $0.00363
-0.49%
$4.47 million $929,663
Sep 13, 9 AM $0.00365
-0.16%
$4.49 million $924,886
Sep 13, 8 AM $0.00365
+0.54%
$4.5 million $886,042
Sep 13, 7 AM $0.00363
+0.25%
$4.47 million $859,567
Sep 13, 6 AM $0.00363
+0.11%
$4.46 million $844,037
Sep 13, 5 AM $0.00362
+0.35%
$4.46 million $799,093
Sep 13, 4 AM $0.00361
+0.24%
$4.45 million $823,141
Sep 13, 3 AM $0.0036
-0.06%
$4.44 million $833,882
Sep 13, 2 AM $0.00361
+0.22%
$4.45 million $814,126
Sep 13, 1 AM $0.0036
+1.05%
$4.44 million $796,753
Sep 13, 12 AM $0.00356
+0.25%
$4.39 million $773,293
Sep 12, 11 PM $0.00355
-1.41%
$4.38 million $776,738
Sep 12, 10 PM $0.0036
-0.01%
$4.44 million $809,938
Sep 12, 9 PM $0.0036
-0.03%
$4.44 million $858,856
Sep 12, 8 PM $0.0036
+1.50%
$4.44 million $832,724
Sep 12, 7 PM $0.00355
-1.51%
$4.38 million $852,452
Sep 12, 6 PM $0.0036
+0.08%
$4.44 million $795,631
Sep 12, 5 PM $0.0036
-0.05%
$4.44 million $820,528
Sep 12, 4 PM $0.0036
+0.15%
$4.44 million $818,634
Sep 12, 3 PM $0.0036
-0.12%
$4.44 million $870,914
Sep 12, 2 PM $0.0036
+0.11%
$4.44 million $973,556
Sep 12, 1 PM $0.0036
-0.04%
$4.44 million $1.13 million
Sep 12, 12 PM $0.0036
+0.43%
$4.44 million $1.23 million
Sep 12, 11 AM $0.00358
-0.08%
$4.42 million $1.42 million
Sep 12, 10 AM $0.00359
-2.95%
$4.42 million $1.44 million
Sep 12, 9 AM $0.0037
+0.02%
$4.56 million $1.46 million
Sep 12, 8 AM $0.00369
-0.08%
$4.55 million $1.47 million
Sep 12, 7 AM $0.0037
+0.04%
$4.56 million $1.47 million
Sep 12, 6 AM $0.00369
+0.04%
$4.56 million $1.48 million
Sep 12, 5 AM $0.00369
+0.01%
$4.56 million $1.5 million
Sep 12, 4 AM $0.00369
+3.40%
$4.56 million $1.46 million
Sep 12, 3 AM $0.00357
-0.37%
$4.41 million $1.45 million
Sep 12, 2 AM $0.00359
-0.02%
$4.43 million $1.5 million
Sep 12, 1 AM $0.00359
-0.01%
$4.43 million $1.5 million
Sep 12, 12 AM $0.00359
+0.15%
$4.43 million $1.51 million
Sep 11, 11 PM $0.00358
+0.03%
$4.42 million $1.53 million
Sep 11, 10 PM $0.00358
-0.01%
$4.42 million $1.54 million
Sep 11, 9 PM $0.00358
-0.07%
$4.42 million $1.49 million
Sep 11, 8 PM $0.00358
-0.07%
$4.42 million $1.49 million
Sep 11, 7 PM $0.00359
+0.40%
$4.42 million $1.48 million
Sep 11, 6 PM $0.00357
-0.07%
$4.41 million $1.48 million
Sep 11, 5 PM $0.00357
-0.15%
$4.41 million $1.45 million
Sep 11, 4 PM $0.00358
-0.04%
$4.42 million $1.45 million
Sep 11, 3 PM $0.00358
-0.13%
$4.42 million $1.41 million
Sep 11, 2 PM $0.00359
-0.06%
$4.42 million $1.37 million
Sep 11, 1 PM $0.00359
-1.75%
$4.43 million $1.29 million
Sep 11, 12 PM $0.00365
+0.09%
$4.5 million $1.23 million
Sep 11, 11 AM $0.00365
-0.61%
$4.5 million $1.2 million