dKargo Historical Data

DKA Page 11
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00624
+0.00%
$ 7.63 million $ 1.56 million
12:13 PM $ 0.00624
+0.09%
$ 7.63 million $ 1.56 million
12:12 PM $ 0.00623
+0.10%
$ 7.63 million $ 1.56 million
12:11 PM $ 0.00627
+0.97%
$ 7.63 million $ 1.56 million
12:10 PM $ 0.00619
-1.19%
$ 7.63 million $ 1.56 million
12:09 PM $ 0.00627
+0.17%
$ 7.67 million $ 1.57 million
12:08 PM $ 0.00626
-0.18%
$ 7.67 million $ 1.57 million
12:07 PM $ 0.00626
-0.02%
$ 7.67 million $ 1.57 million
12:06 PM $ 0.00626
+0.46%
$ 7.67 million $ 1.56 million
12:05 PM $ 0.00621
+0.59%
$ 7.67 million $ 1.56 million
12:04 PM $ 0.00618
-1.04%
$ 7.56 million $ 1.56 million
12:03 PM $ 0.00624
+0.23%
$ 7.56 million $ 1.57 million
12:02 PM $ 0.00623
-0.11%
$ 7.56 million $ 1.57 million
12:01 PM $ 0.00623
+0.65%
$ 7.56 million $ 1.57 million
12:00 PM $ 0.00619
-0.69%
$ 7.56 million $ 1.57 million
11:59 AM $ 0.00624
+0.09%
$ 7.63 million $ 1.57 million
11:58 AM $ 0.00623
-0.22%
$ 7.63 million $ 1.57 million
11:57 AM $ 0.00624
+0.04%
$ 7.63 million $ 1.57 million
11:56 AM $ 0.00624
+0.07%
$ 7.63 million $ 1.57 million
11:55 AM $ 0.00624
-0.03%
$ 7.63 million $ 1.57 million
11:54 AM $ 0.00624
+0.01%
$ 7.63 million $ 1.57 million
11:53 AM $ 0.00624
+0.12%
$ 7.63 million $ 1.57 million
11:52 AM $ 0.00624
-0.09%
$ 7.63 million $ 1.57 million
11:51 AM $ 0.00624
+0.00%
$ 7.63 million $ 1.57 million
11:50 AM $ 0.00624
+0.11%
$ 7.63 million $ 1.57 million
11:49 AM $ 0.00623
+0.00%
$ 7.63 million $ 1.57 million
11:48 AM $ 0.00623
+0.13%
$ 7.63 million $ 1.57 million
11:47 AM $ 0.00623
+0.31%
$ 7.63 million $ 1.57 million
11:46 AM $ 0.0062
-0.01%
$ 7.63 million $ 1.57 million
11:45 AM $ 0.0062
-0.01%
$ 7.63 million $ 1.57 million
11:44 AM $ 0.0062
-0.23%
$ 7.59 million $ 1.57 million
11:43 AM $ 0.00621
+0.07%
$ 7.59 million $ 1.57 million
11:42 AM $ 0.00621
+0.40%
$ 7.59 million $ 1.57 million
11:41 AM $ 0.00619
-0.84%
$ 7.59 million $ 1.57 million
11:40 AM $ 0.00624
-0.10%
$ 7.59 million $ 1.57 million
11:39 AM $ 0.00624
+0.02%
$ 7.64 million $ 1.57 million
11:38 AM $ 0.00624
+0.06%
$ 7.64 million $ 1.57 million
11:37 AM $ 0.00624
+0.04%
$ 7.64 million $ 1.57 million
11:36 AM $ 0.00624
+0.02%
$ 7.64 million $ 1.57 million
11:35 AM $ 0.00624
+0.04%
$ 7.64 million $ 1.57 million
11:34 AM $ 0.00623
+0.06%
$ 7.63 million $ 1.57 million
11:33 AM $ 0.00623
+0.30%
$ 7.63 million $ 1.57 million
11:32 AM $ 0.00621
-0.05%
$ 7.63 million $ 1.57 million
11:31 AM $ 0.00621
-0.02%
$ 7.63 million $ 1.57 million
11:30 AM $ 0.00621
+0.07%
$ 7.63 million $ 1.57 million
11:29 AM $ 0.00621
-0.02%
$ 7.6 million $ 1.57 million
11:28 AM $ 0.00621
+0.05%
$ 7.6 million $ 1.57 million
11:27 AM $ 0.00621
-0.18%
$ 7.6 million $ 1.57 million
11:26 AM $ 0.00622
+0.46%
$ 7.6 million $ 1.57 million
11:25 AM $ 0.00619
+0.00%
$ 7.6 million $ 1.57 million