dKargo Historical Data

DKA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.00417
+0.07%
$ 4.97 million $ 1.42 million
Jul 12, 4 PM $ 0.00417
-0.09%
$ 4.97 million $ 1.44 million
Jul 12, 3 PM $ 0.00418
-0.09%
$ 4.97 million $ 1.47 million
Jul 12, 2 PM $ 0.00418
+0.17%
$ 4.98 million $ 1.5 million
Jul 12, 1 PM $ 0.00417
-0.13%
$ 4.97 million $ 1.51 million
Jul 12, 12 PM $ 0.00418
-0.01%
$ 4.98 million $ 1.51 million
Jul 12, 11 AM $ 0.00418
-0.09%
$ 4.97 million $ 1.54 million
Jul 12, 10 AM $ 0.00418
+0.04%
$ 4.98 million $ 1.53 million
Jul 12, 9 AM $ 0.00419
+0.23%
$ 4.98 million $ 1.52 million
Jul 12, 8 AM $ 0.00418
+0.11%
$ 4.97 million $ 1.34 million
Jul 12, 7 AM $ 0.00418
+0.09%
$ 4.97 million $ 1.22 million
Jul 12, 6 AM $ 0.00417
+0.01%
$ 4.97 million $ 1.19 million
Jul 12, 5 AM $ 0.00418
-0.07%
$ 4.97 million $ 1.14 million
Jul 12, 4 AM $ 0.00418
-0.16%
$ 4.97 million $ 1.16 million
Jul 12, 3 AM $ 0.00418
-1.01%
$ 4.98 million $ 1.12 million
Jul 12, 2 AM $ 0.00423
+1.55%
$ 5.03 million $ 1.05 million
Jul 12, 1 AM $ 0.00416
-0.76%
$ 4.96 million $ 996,324
Jul 12, 12 AM $ 0.00419
+0.56%
$ 4.99 million $ 977,495
Jul 11, 11 PM $ 0.00417
+0.15%
$ 4.97 million $ 797,321
Jul 11, 10 PM $ 0.00417
+0.03%
$ 4.96 million $ 734,893
Jul 11, 9 PM $ 0.00417
-0.02%
$ 4.96 million $ 726,501
Jul 11, 8 PM $ 0.00417
-0.19%
$ 4.96 million $ 738,664
Jul 11, 7 PM $ 0.00418
-0.11%
$ 4.97 million $ 782,139
Jul 11, 6 PM $ 0.00418
+0.01%
$ 4.98 million $ 810,376
Jul 11, 5 PM $ 0.00418
-0.05%
$ 4.98 million $ 816,456
Jul 11, 4 PM $ 0.00418
+0.13%
$ 4.98 million $ 822,260
Jul 11, 3 PM $ 0.00418
-0.08%
$ 4.97 million $ 815,905
Jul 11, 2 PM $ 0.00418
+3.03%
$ 4.98 million $ 814,652
Jul 11, 1 PM $ 0.00406
-0.84%
$ 4.83 million $ 853,255
Jul 11, 12 PM $ 0.00409
+1.10%
$ 4.87 million $ 880,511
Jul 11, 11 AM $ 0.00405
-3.17%
$ 4.82 million $ 869,468
Jul 11, 10 AM $ 0.00418
+3.27%
$ 4.98 million $ 868,329
Jul 11, 9 AM $ 0.00405
-3.42%
$ 4.82 million $ 875,902
Jul 11, 8 AM $ 0.00419
+0.11%
$ 4.99 million $ 916,078
Jul 11, 7 AM $ 0.00418
-0.09%
$ 4.98 million $ 1 million
Jul 11, 6 AM $ 0.00419
-0.20%
$ 4.99 million $ 1.02 million
Jul 11, 5 AM $ 0.00419
+0.57%
$ 4.99 million $ 1.03 million
Jul 11, 4 AM $ 0.00417
+0.02%
$ 4.97 million $ 1.05 million
Jul 11, 3 AM $ 0.00417
-0.57%
$ 4.96 million $ 1.08 million
Jul 11, 2 AM $ 0.00408
-2.32%
$ 4.86 million $ 1.11 million
Jul 11, 1 AM $ 0.00418
+0.03%
$ 4.97 million $ 1.18 million
Jul 11, 12 AM $ 0.00418
-0.24%
$ 4.97 million $ 1.26 million
Jul 10, 11 PM $ 0.00419
+0.15%
$ 4.98 million $ 1.3 million
Jul 10, 10 PM $ 0.00418
+0.29%
$ 4.98 million $ 1.3 million
Jul 10, 9 PM $ 0.00417
-0.53%
$ 4.96 million $ 1.29 million
Jul 10, 8 PM $ 0.00419
-0.18%
$ 4.99 million $ 1.23 million
Jul 10, 7 PM $ 0.0042
+0.05%
$ 5 million $ 1.18 million
Jul 10, 6 PM $ 0.00419
-0.07%
$ 4.99 million $ 1.18 million
Jul 10, 5 PM $ 0.0042
+0.00%
$ 5 million $ 1.21 million
Jul 10, 4 PM $ 0.0042
+0.00%
$ 5 million $ 1.23 million