Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 11 AM $0.00365
-0.61%
$4.5 million $1.2 million
Sep 11, 10 AM $0.00367
-0.20%
$4.53 million $1.21 million
Sep 11, 9 AM $0.00368
-0.18%
$4.54 million $1.23 million
Sep 11, 8 AM $0.00368
-0.24%
$4.54 million $1.24 million
Sep 11, 7 AM $0.00369
-0.63%
$4.55 million $1.24 million
Sep 11, 6 AM $0.00371
-0.08%
$4.58 million $1.23 million
Sep 11, 5 AM $0.00372
+0.04%
$4.59 million $1.25 million
Sep 11, 4 AM $0.00372
+0.02%
$4.59 million $1.27 million
Sep 11, 3 AM $0.00372
+0.02%
$4.59 million $1.26 million
Sep 11, 2 AM $0.00371
+0.00%
$4.59 million $1.22 million
Sep 11, 1 AM $0.00371
-0.06%
$4.59 million $1.22 million
Sep 11, 12 AM $0.00372
+0.06%
$4.59 million $1.23 million
Sep 10, 11 PM $0.00371
-0.07%
$4.59 million $1.25 million
Sep 10, 10 PM $0.00372
+0.02%
$4.6 million $1.2 million
Sep 10, 9 PM $0.00372
+4.76%
$4.59 million $1.23 million
Sep 10, 8 PM $0.00355
+0.09%
$4.39 million $1.23 million
Sep 10, 7 PM $0.00354
+0.01%
$4.38 million $1.26 million
Sep 10, 6 PM $0.00354
+0.14%
$4.38 million $1.27 million
Sep 10, 5 PM $0.00354
-0.06%
$4.38 million $1.27 million
Sep 10, 4 PM $0.00354
+0.05%
$4.38 million $1.27 million
Sep 10, 3 PM $0.00354
-0.19%
$4.38 million $1.27 million
Sep 10, 2 PM $0.00355
+0.02%
$4.39 million $1.36 million
Sep 10, 1 PM $0.00355
-0.03%
$4.39 million $1.33 million
Sep 10, 12 PM $0.00355
-0.27%
$4.39 million $1.26 million
Sep 10, 11 AM $0.00356
-0.16%
$4.4 million $1.14 million
Sep 10, 10 AM $0.00356
-0.06%
$4.4 million $1.13 million
Sep 10, 9 AM $0.00356
+0.07%
$4.41 million $1.11 million
Sep 10, 8 AM $0.00356
+6.43%
$4.4 million $1.09 million
Sep 10, 7 AM $0.00335
-1.36%
$4.14 million $1.11 million
Sep 10, 6 AM $0.00339
-8.14%
$4.19 million $1.1 million
Sep 10, 5 AM $0.00369
-0.07%
$4.57 million $1.07 million
Sep 10, 4 AM $0.00369
+0.04%
$4.57 million $1.05 million
Sep 10, 3 AM $0.00369
+0.05%
$4.57 million $1.07 million
Sep 10, 2 AM $0.00369
+1.91%
$4.57 million $1.04 million
Sep 10, 1 AM $0.00362
-3.38%
$4.48 million $1.04 million
Sep 10, 12 AM $0.00375
-0.05%
$4.64 million $1.03 million
Sep 9, 11 PM $0.00375
+0.13%
$4.64 million $984,337
Sep 9, 10 PM $0.00375
-0.64%
$4.64 million $979,848
Sep 9, 9 PM $0.00377
-0.08%
$4.67 million $954,092
Sep 9, 8 PM $0.00377
-0.03%
$4.67 million $950,105
Sep 9, 7 PM $0.00377
+0.17%
$4.67 million $927,254
Sep 9, 6 PM $0.00377
+0.47%
$4.66 million $911,100
Sep 9, 5 PM $0.00375
-0.07%
$4.64 million $907,383
Sep 9, 4 PM $0.00375
+0.07%
$4.64 million $896,741
Sep 9, 3 PM $0.00375
+2.17%
$4.64 million $870,325
Sep 9, 2 PM $0.00367
-0.40%
$4.54 million $902,951
Sep 9, 1 PM $0.00368
-0.56%
$4.56 million $937,623
Sep 9, 12 PM $0.00371
+0.12%
$4.59 million $1.08 million
Sep 9, 11 AM $0.0037
+0.07%
$4.58 million $1.09 million
Sep 9, 10 AM $0.0037
+0.05%
$4.58 million $1.12 million