dKargo Historical Data

DKA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00545
-0.09%
$ 6.57 million $ 915,279
May 24, 3 AM $ 0.00546
-0.03%
$ 6.58 million $ 921,480
May 24, 2 AM $ 0.00546
-0.03%
$ 6.58 million $ 926,971
May 24, 1 AM $ 0.00546
+0.01%
$ 6.58 million $ 938,906
May 24, 12 AM $ 0.00546
+0.06%
$ 6.58 million $ 967,547
May 23, 11 PM $ 0.00546
-0.08%
$ 6.57 million $ 1.01 million
May 23, 10 PM $ 0.00546
-0.36%
$ 6.58 million $ 1.03 million
May 23, 9 PM $ 0.00548
-3.37%
$ 6.61 million $ 1.05 million
May 23, 8 PM $ 0.00567
-1.83%
$ 6.84 million $ 1.02 million
May 23, 7 PM $ 0.00578
+3.53%
$ 6.97 million $ 922,721
May 23, 6 PM $ 0.00576
+0.00%
$ 6.94 million $ 1.04 million
May 23, 5 PM $ 0.00562
+0.10%
$ 6.77 million $ 1.06 million
May 23, 4 PM $ 0.00576
+1.40%
$ 6.94 million $ 1 million
May 23, 3 PM $ 0.00576
+0.83%
$ 6.95 million $ 1.05 million
May 23, 2 PM $ 0.00572
-0.11%
$ 6.89 million $ 1.09 million
May 23, 1 PM $ 0.00572
+1.91%
$ 6.9 million $ 1.1 million
May 23, 12 PM $ 0.00569
+2.50%
$ 6.86 million $ 1.06 million
May 23, 11 AM $ 0.0057
-0.15%
$ 6.87 million $ 1.03 million
May 23, 10 AM $ 0.00564
+2.14%
$ 6.8 million $ 1.1 million
May 23, 9 AM $ 0.00552
-1.39%
$ 6.65 million $ 1.08 million
May 23, 8 AM $ 0.00566
-0.99%
$ 6.82 million $ 1.07 million
May 23, 7 AM $ 0.00562
-0.97%
$ 6.77 million $ 1.03 million
May 23, 6 AM $ 0.00567
-1.44%
$ 6.83 million $ 974,491
May 23, 5 AM $ 0.00575
+2.91%
$ 6.93 million $ 992,809
May 23, 4 AM $ 0.00563
+0.33%
$ 6.78 million $ 996,384
May 23, 3 AM $ 0.00561
-0.47%
$ 6.76 million $ 1.02 million
May 23, 2 AM $ 0.00563
+0.89%
$ 6.79 million $ 1.02 million
May 23, 1 AM $ 0.0056
-0.05%
$ 6.75 million $ 1.01 million
May 23, 12 AM $ 0.00561
-0.20%
$ 6.75 million $ 989,246
May 22, 11 PM $ 0.00562
+0.25%
$ 6.77 million $ 946,749
May 22, 10 PM $ 0.0056
+3.21%
$ 6.75 million $ 915,202
May 22, 9 PM $ 0.00543
-0.36%
$ 6.54 million $ 878,632
May 22, 8 PM $ 0.00545
-0.46%
$ 6.56 million $ 860,600
May 22, 7 PM $ 0.00547
+0.07%
$ 6.59 million $ 836,226
May 22, 6 PM $ 0.00547
-0.02%
$ 6.59 million $ 798,234
May 22, 5 PM $ 0.00547
-0.34%
$ 6.59 million $ 791,222
May 22, 4 PM $ 0.00548
+0.12%
$ 6.61 million $ 855,085
May 22, 3 PM $ 0.00548
+0.80%
$ 6.6 million $ 833,474
May 22, 2 PM $ 0.00543
-0.38%
$ 6.55 million $ 847,723
May 22, 1 PM $ 0.00545
-0.18%
$ 6.57 million $ 821,912
May 22, 12 PM $ 0.00546
-0.21%
$ 6.58 million $ 842,945
May 22, 11 AM $ 0.00546
-0.18%
$ 6.58 million $ 845,937
May 22, 10 AM $ 0.00547
+0.20%
$ 6.6 million $ 841,843
May 22, 9 AM $ 0.00546
+0.03%
$ 6.58 million $ 868,828
May 22, 8 AM $ 0.00545
-0.24%
$ 6.57 million $ 865,255
May 22, 7 AM $ 0.00546
-0.06%
$ 6.58 million $ 848,448
May 22, 6 AM $ 0.00546
+0.25%
$ 6.59 million $ 839,644
May 22, 5 AM $ 0.00545
+0.21%
$ 6.57 million $ 822,628
May 22, 4 AM $ 0.00545
-0.18%
$ 6.56 million $ 819,050
May 22, 3 AM $ 0.00546
-2.99%
$ 6.58 million $ 799,270