dKargo Historical Data

DKA Page 12
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00624
-0.06%
$ 7.65 million $ 1.61 million
1:07 PM $ 0.00624
+0.04%
$ 7.65 million $ 1.61 million
1:06 PM $ 0.00624
-0.08%
$ 7.65 million $ 1.61 million
1:05 PM $ 0.00624
+0.03%
$ 7.65 million $ 1.61 million
1:04 PM $ 0.00624
+0.02%
$ 7.64 million $ 1.61 million
1:03 PM $ 0.00624
-0.06%
$ 7.64 million $ 1.6 million
1:02 PM $ 0.00624
+0.07%
$ 7.64 million $ 1.6 million
1:01 PM $ 0.00624
-0.03%
$ 7.64 million $ 1.6 million
1:00 PM $ 0.00624
+0.95%
$ 7.64 million $ 1.6 million
12:59 PM $ 0.00618
-1.01%
$ 7.57 million $ 1.6 million
12:58 PM $ 0.00627
+0.03%
$ 7.57 million $ 1.6 million
12:57 PM $ 0.00627
+0.86%
$ 7.57 million $ 1.6 million
12:56 PM $ 0.00625
+0.73%
$ 7.57 million $ 1.6 million
12:55 PM $ 0.00621
-0.31%
$ 7.57 million $ 1.6 million
12:54 PM $ 0.00622
-0.12%
$ 7.62 million $ 1.6 million
12:53 PM $ 0.00623
-0.87%
$ 7.62 million $ 1.6 million
12:52 PM $ 0.00629
+0.18%
$ 7.62 million $ 1.6 million
12:51 PM $ 0.00628
-0.06%
$ 7.62 million $ 1.6 million
12:50 PM $ 0.00628
+0.44%
$ 7.62 million $ 1.6 million
12:49 PM $ 0.00625
+0.35%
$ 7.65 million $ 1.6 million
12:48 PM $ 0.00623
+0.54%
$ 7.65 million $ 1.6 million
12:47 PM $ 0.0062
-0.66%
$ 7.65 million $ 1.6 million
12:46 PM $ 0.00624
-0.93%
$ 7.65 million $ 1.6 million
12:45 PM $ 0.00632
+0.07%
$ 7.65 million $ 1.6 million
12:44 PM $ 0.00632
+0.84%
$ 7.73 million $ 1.6 million
12:43 PM $ 0.00626
+0.24%
$ 7.73 million $ 1.6 million
12:42 PM $ 0.00625
-0.24%
$ 7.73 million $ 1.59 million
12:41 PM $ 0.00626
+0.17%
$ 7.73 million $ 1.59 million
12:40 PM $ 0.00625
-0.26%
$ 7.73 million $ 1.59 million
12:39 PM $ 0.00627
+0.33%
$ 7.67 million $ 1.58 million
12:38 PM $ 0.00625
+0.67%
$ 7.67 million $ 1.58 million
12:37 PM $ 0.00621
+0.15%
$ 7.67 million $ 1.58 million
12:36 PM $ 0.00617
-0.08%
$ 7.67 million $ 1.58 million
12:35 PM $ 0.00618
-0.29%
$ 7.67 million $ 1.58 million
12:34 PM $ 0.0062
-0.06%
$ 7.58 million $ 1.58 million
12:33 PM $ 0.00623
+0.00%
$ 7.58 million $ 1.58 million
12:32 PM $ 0.00623
-0.03%
$ 7.58 million $ 1.58 million
12:31 PM $ 0.00624
+0.05%
$ 7.58 million $ 1.58 million
12:30 PM $ 0.00623
+0.14%
$ 7.58 million $ 1.58 million
12:29 PM $ 0.00622
+0.23%
$ 7.62 million $ 1.58 million
12:28 PM $ 0.00621
-0.41%
$ 7.62 million $ 1.58 million
12:27 PM $ 0.00623
-0.13%
$ 7.62 million $ 1.58 million
12:26 PM $ 0.00624
+0.03%
$ 7.62 million $ 1.58 million
12:25 PM $ 0.00624
+0.03%
$ 7.62 million $ 1.58 million
12:24 PM $ 0.00624
+0.03%
$ 7.64 million $ 1.58 million
12:23 PM $ 0.00624
-0.23%
$ 7.64 million $ 1.57 million
12:22 PM $ 0.00624
+0.29%
$ 7.64 million $ 1.57 million
12:21 PM $ 0.00622
-0.27%
$ 7.64 million $ 1.57 million
12:20 PM $ 0.00624
+0.00%
$ 7.64 million $ 1.57 million
12:19 PM $ 0.00624
+0.06%
$ 7.64 million $ 1.56 million