Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.0196
-3.82%
$97.89 million $197,669
Feb 10, 2025 $0.0205
+2.53%
$102.35 million $402,120
Feb 9, 2025 $0.0201
+3.09%
$100.48 million $436,119
Feb 8, 2025 $0.0195
-0.35%
$97.33 million $212,881
Feb 7, 2025 $0.0195
-2.14%
$97.5 million $583,813
Feb 6, 2025 $0.0198
-8.15%
$98.8 million $357,115
Feb 5, 2025 $0.0215
+6.53%
$107.6 million $2.19 million
Feb 4, 2025 $0.0199
-5.69%
$99.72 million $193,207
Feb 3, 2025 $0.0211
+1.51%
$105.73 million $375,332
Feb 2, 2025 $0.0208
-8.32%
$104.16 million $231,804
Feb 1, 2025 $0.0228
-5.35%
$113.82 million $133,516
Jan 31, 2025 $0.024
-0.45%
$120.23 million $274,049
Jan 30, 2025 $0.0242
-0.73%
$120.77 million $194,080
Jan 29, 2025 $0.0243
+0.58%
$121.66 million $231,844
Jan 28, 2025 $0.0242
-4.50%
$120.95 million $208,457
Jan 27, 2025 $0.0254
-3.68%
$126.85 million $338,127
Jan 26, 2025 $0.0262
-2.73%
$131.12 million $524,216
Jan 25, 2025 $0.0269
+5.11%
$134.74 million $411,941
Jan 24, 2025 $0.0256
+1.50%
$128.19 million $561,856
Jan 23, 2025 $0.0253
-9.63%
$126.29 million $79,034
Jan 22, 2025 $0.0279
+7.50%
$139.74 million $8.83 million
Jan 21, 2025 $0.026
+5.40%
$130 million $12.32 million
Jan 20, 2025 $0.0247
-1.30%
$123.36 million $384,428
Jan 19, 2025 $0.0248
-6.69%
$124.11 million $721,967
Jan 18, 2025 $0.0266
-7.33%
$133.01 million $2.99 million
Jan 17, 2025 $0.0287
+3.02%
$143.52 million $8.72 million
Jan 16, 2025 $0.0278
+5.86%
$139.22 million $167,052
Jan 15, 2025 $0.0263
+1.50%
$131.7 million $40,797
Jan 14, 2025 $0.026
+7.66%
$129.76 million $39,950
Jan 13, 2025 $0.0241
-10.60%
$120.52 million $32,281
Jan 12, 2025 $0.027
-3.65%
$134.81 million $35,363
Jan 11, 2025 $0.028
+4.06%
$139.92 million $1.01 million
Jan 10, 2025 $0.0269
-4.95%
$134.44 million $151,969
Jan 9, 2025 $0.028
+10.95%
$140.1 million $1.13 million
Jan 8, 2025 $0.0253
+1.83%
$126.27 million $44,971
Jan 7, 2025 $0.0248
-5.31%
$123.81 million $56,721
Jan 6, 2025 $0.0262
+0.25%
$130.77 million $83,942
Jan 5, 2025 $0.0261
+6.54%
$130.45 million $92,407
Jan 4, 2025 $0.0245
+0.38%
$122.44 million $87,657
Jan 3, 2025 $0.0244
+3.08%
$121.97 million $80,405
Jan 2, 2025 $0.0237
+1.61%
$118.33 million $81,077
Jan 1, 2025 $0.0233
-2.47%
$116.46 million $79,826
Dec 31, 2024 $0.0239
+1.61%
$119.41 million $87,804
Dec 30, 2024 $0.0235
-1.52%
$117.46 million $87,910
Dec 29, 2024 $0.0239
-2.56%
$119.35 million $83,994
Dec 28, 2024 $0.0245
+1.19%
$122.26 million $81,882
Dec 27, 2024 $0.0242
+0.12%
$121.07 million $114,195
Dec 26, 2024 $0.0242
-0.51%
$120.88 million $622,515
Dec 25, 2024 $0.0243
-3.04%
$121.5 million $768,435
Dec 24, 2024 $0.0251
+4.30%
$125.31 million $726,750