dKargo Historical Data

DKA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0042
+0.00%
$ 5 million $ 1.23 million
Jul 10, 3 PM $ 0.0042
+3.31%
$ 5 million $ 1.23 million
Jul 10, 2 PM $ 0.00406
-2.71%
$ 4.84 million $ 1.31 million
Jul 10, 1 PM $ 0.00418
+0.21%
$ 4.97 million $ 1.29 million
Jul 10, 12 PM $ 0.00417
-0.14%
$ 4.97 million $ 1.29 million
Jul 10, 11 AM $ 0.00418
-0.13%
$ 4.97 million $ 1.32 million
Jul 10, 10 AM $ 0.00418
+0.04%
$ 4.98 million $ 1.34 million
Jul 10, 9 AM $ 0.00418
+0.02%
$ 4.98 million $ 1.35 million
Jul 10, 8 AM $ 0.00418
+1.01%
$ 4.98 million $ 1.29 million
Jul 10, 7 AM $ 0.00414
-0.27%
$ 4.93 million $ 1.31 million
Jul 10, 6 AM $ 0.00415
-1.04%
$ 4.94 million $ 1.28 million
Jul 10, 5 AM $ 0.00419
+0.04%
$ 4.99 million $ 1.35 million
Jul 10, 4 AM $ 0.00419
+0.12%
$ 4.99 million $ 1.36 million
Jul 10, 3 AM $ 0.00419
-0.35%
$ 4.99 million $ 1.34 million
Jul 10, 2 AM $ 0.0042
-0.13%
$ 5 million $ 1.34 million
Jul 10, 1 AM $ 0.0042
+0.05%
$ 5.01 million $ 1.33 million
Jul 10, 12 AM $ 0.0042
+0.84%
$ 5 million $ 1.26 million
Jul 9, 11 PM $ 0.00417
+0.03%
$ 4.96 million $ 1.23 million
Jul 9, 10 PM $ 0.00416
-0.01%
$ 4.96 million $ 1.22 million
Jul 9, 9 PM $ 0.00417
-0.19%
$ 4.96 million $ 1.21 million
Jul 9, 8 PM $ 0.00417
-0.48%
$ 4.97 million $ 1.24 million
Jul 9, 7 PM $ 0.00419
+0.05%
$ 4.99 million $ 1.17 million
Jul 9, 6 PM $ 0.00419
-0.02%
$ 4.99 million $ 1.14 million
Jul 9, 5 PM $ 0.00419
+0.57%
$ 4.99 million $ 1.1 million
Jul 9, 4 PM $ 0.00417
-0.21%
$ 4.97 million $ 1.1 million
Jul 9, 3 PM $ 0.00418
+0.20%
$ 4.98 million $ 1.1 million
Jul 9, 2 PM $ 0.00418
-0.26%
$ 4.97 million $ 1.13 million
Jul 9, 1 PM $ 0.00419
+0.12%
$ 4.98 million $ 1.16 million
Jul 9, 12 PM $ 0.00418
-0.08%
$ 4.98 million $ 1.2 million
Jul 9, 11 AM $ 0.00418
-0.07%
$ 4.98 million $ 1.16 million
Jul 9, 10 AM $ 0.00417
-0.20%
$ 4.97 million $ 1.17 million
Jul 9, 9 AM $ 0.00418
-0.02%
$ 4.98 million $ 1.17 million
Jul 9, 8 AM $ 0.00418
+0.14%
$ 4.98 million $ 1.24 million
Jul 9, 7 AM $ 0.00418
+0.00%
$ 4.97 million $ 1.44 million
Jul 9, 6 AM $ 0.00417
-0.10%
$ 4.97 million $ 1.4 million
Jul 9, 5 AM $ 0.00418
+0.16%
$ 4.98 million $ 1.37 million
Jul 9, 4 AM $ 0.00418
+0.28%
$ 4.92 million $ 1.37 million
Jul 9, 3 AM $ 0.00417
+0.09%
$ 4.91 million $ 1.38 million
Jul 9, 2 AM $ 0.00417
+4.08%
$ 4.91 million $ 1.41 million
Jul 9, 1 AM $ 0.004
-1.58%
$ 4.72 million $ 1.44 million
Jul 9, 12 AM $ 0.00407
+0.08%
$ 4.79 million $ 1.44 million
Jul 8, 11 PM $ 0.00406
-4.96%
$ 4.79 million $ 1.46 million
Jul 8, 10 PM $ 0.00428
-1.23%
$ 5.03 million $ 1.5 million
Jul 8, 9 PM $ 0.00433
-6.95%
$ 5.1 million $ 1.13 million
Jul 8, 8 PM $ 0.00395
+0.18%
$ 4.65 million $ 78,375
Jul 8, 7 PM $ 0.00394
-2.99%
$ 4.64 million $ 465,568
Jul 8, 6 PM $ 0.00407
+0.12%
$ 4.79 million $ 1.54 million
Jul 8, 5 PM $ 0.00406
+3.22%
$ 4.78 million $ 1.57 million
Jul 8, 4 PM $ 0.00393
-7.51%
$ 4.63 million $ 468,516
Jul 8, 3 PM $ 0.00425
+0.02%
$ 5.01 million $ 1.15 million