dKargo Historical Data

DKA Page 13
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.00624
+0.07%
$ 7.64 million $ 1.63 million
1:52 PM $ 0.00624
+0.10%
$ 7.64 million $ 1.62 million
1:51 PM $ 0.00623
+0.31%
$ 7.64 million $ 1.62 million
1:50 PM $ 0.00621
+0.52%
$ 7.64 million $ 1.62 million
1:49 PM $ 0.00618
-0.81%
$ 7.56 million $ 1.62 million
1:48 PM $ 0.00623
+0.47%
$ 7.56 million $ 1.62 million
1:47 PM $ 0.0062
-0.59%
$ 7.56 million $ 1.62 million
1:46 PM $ 0.00624
+0.07%
$ 7.56 million $ 1.62 million
1:45 PM $ 0.00623
+0.23%
$ 7.56 million $ 1.62 million
1:44 PM $ 0.00622
+0.39%
$ 7.61 million $ 1.62 million
1:43 PM $ 0.0062
-0.78%
$ 7.61 million $ 1.62 million
1:42 PM $ 0.00624
-0.12%
$ 7.61 million $ 1.62 million
1:41 PM $ 0.00625
+0.03%
$ 7.61 million $ 1.62 million
1:40 PM $ 0.00625
+0.03%
$ 7.61 million $ 1.62 million
1:39 PM $ 0.00625
-0.01%
$ 7.65 million $ 1.62 million
1:38 PM $ 0.00625
+0.02%
$ 7.65 million $ 1.61 million
1:37 PM $ 0.00625
-0.07%
$ 7.65 million $ 1.61 million
1:36 PM $ 0.00625
+0.03%
$ 7.65 million $ 1.61 million
1:35 PM $ 0.00625
-0.11%
$ 7.65 million $ 1.61 million
1:34 PM $ 0.00626
+0.00%
$ 7.66 million $ 1.61 million
1:33 PM $ 0.00626
-0.01%
$ 7.66 million $ 1.61 million
1:32 PM $ 0.00626
+0.02%
$ 7.66 million $ 1.6 million
1:31 PM $ 0.00625
-0.02%
$ 7.66 million $ 1.6 million
1:30 PM $ 0.00626
+0.13%
$ 7.66 million $ 1.6 million
1:29 PM $ 0.00625
+0.01%
$ 7.65 million $ 1.6 million
1:28 PM $ 0.00625
-0.16%
$ 7.65 million $ 1.6 million
1:27 PM $ 0.00626
+0.06%
$ 7.65 million $ 1.6 million
1:26 PM $ 0.00625
+0.05%
$ 7.65 million $ 1.6 million
1:25 PM $ 0.00625
+0.06%
$ 7.65 million $ 1.6 million
1:24 PM $ 0.00625
+0.43%
$ 7.64 million $ 1.6 million
1:23 PM $ 0.00618
-0.30%
$ 7.64 million $ 1.6 million
1:22 PM $ 0.0062
+0.36%
$ 7.64 million $ 1.6 million
1:21 PM $ 0.00618
-0.86%
$ 7.64 million $ 1.61 million
1:20 PM $ 0.00623
+0.08%
$ 7.64 million $ 1.61 million
1:19 PM $ 0.00622
+0.05%
$ 7.62 million $ 1.61 million
1:18 PM $ 0.00622
-0.49%
$ 7.62 million $ 1.61 million
1:17 PM $ 0.00625
+0.65%
$ 7.62 million $ 1.61 million
1:16 PM $ 0.00621
+0.01%
$ 7.62 million $ 1.61 million
1:15 PM $ 0.00621
+0.30%
$ 7.62 million $ 1.61 million
1:14 PM $ 0.00619
+0.00%
$ 7.57 million $ 1.61 million
1:13 PM $ 0.00619
+0.17%
$ 7.57 million $ 1.61 million
1:12 PM $ 0.00618
-0.29%
$ 7.57 million $ 1.61 million
1:11 PM $ 0.00627
+0.07%
$ 7.57 million $ 1.61 million
1:10 PM $ 0.00627
+0.29%
$ 7.57 million $ 1.61 million
1:09 PM $ 0.00625
+0.18%
$ 7.65 million $ 1.61 million
1:08 PM $ 0.00624
-0.06%
$ 7.65 million $ 1.61 million
1:07 PM $ 0.00624
+0.04%
$ 7.65 million $ 1.61 million
1:06 PM $ 0.00624
-0.08%
$ 7.65 million $ 1.61 million
1:05 PM $ 0.00624
+0.03%
$ 7.65 million $ 1.61 million
1:04 PM $ 0.00624
+0.02%
$ 7.64 million $ 1.61 million