dKargo Historical Data

DKA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.00425
+0.02%
$ 5.01 million $ 1.15 million
Jul 8, 2 PM $ 0.00425
-0.16%
$ 5.01 million $ 1.55 million
Jul 8, 1 PM $ 0.00426
-0.43%
$ 5.02 million $ 1.61 million
Jul 8, 12 PM $ 0.00428
+0.14%
$ 5.04 million $ 1.6 million
Jul 8, 11 AM $ 0.00427
+7.76%
$ 5.03 million $ 1.6 million
Jul 8, 10 AM $ 0.00397
-6.77%
$ 4.67 million $ 514,560
Jul 8, 9 AM $ 0.00425
-0.72%
$ 5.01 million $ 1.57 million
Jul 8, 8 AM $ 0.00427
+0.43%
$ 5.03 million $ 1.56 million
Jul 8, 7 AM $ 0.00424
+4.45%
$ 4.99 million $ 1.08 million
Jul 8, 6 AM $ 0.00423
-7.71%
$ 4.98 million $ 1.42 million
Jul 8, 5 AM $ 0.00457
-1.38%
$ 5.39 million $ 1.09 million
Jul 8, 4 AM $ 0.00464
+0.37%
$ 5.47 million $ 1.47 million
Jul 8, 3 AM $ 0.00463
+1.95%
$ 5.45 million $ 1.11 million
Jul 8, 2 AM $ 0.00453
-0.34%
$ 5.34 million $ 1.47 million
Jul 8, 1 AM $ 0.00454
-0.30%
$ 5.35 million $ 1.06 million
Jul 8, 12 AM $ 0.00454
-0.16%
$ 5.36 million $ 1.42 million
Jul 7, 11 PM $ 0.00455
-0.03%
$ 5.36 million $ 1.05 million
Jul 7, 10 PM $ 0.00456
-0.08%
$ 5.37 million $ 1.05 million
Jul 7, 9 PM $ 0.00456
+14.80%
$ 5.38 million $ 1.05 million
Jul 7, 8 PM $ 0.00456
+14.50%
$ 5.38 million $ 1.08 million
Jul 7, 7 PM $ 0.00398
+0.08%
$ 4.69 million $ 489,577
Jul 7, 6 PM $ 0.00398
+0.02%
$ 4.69 million $ 498,408
Jul 7, 5 PM $ 0.00398
+0.06%
$ 4.69 million $ 91,216
Jul 7, 4 PM $ 0.00398
-0.01%
$ 4.69 million $ 503,328
Jul 7, 3 PM $ 0.00398
-0.03%
$ 4.69 million $ 497,207
Jul 7, 2 PM $ 0.00398
-14.12%
$ 4.69 million $ 514,790
Jul 7, 1 PM $ 0.00463
+16.02%
$ 5.46 million $ 1.49 million
Jul 7, 12 PM $ 0.00399
-13.63%
$ 4.7 million $ 494,526
Jul 7, 11 AM $ 0.00462
+0.13%
$ 5.45 million $ 1.78 million
Jul 7, 10 AM $ 0.00462
+16.30%
$ 5.45 million $ 1.37 million
Jul 7, 9 AM $ 0.00398
-0.04%
$ 4.68 million $ 525,522
Jul 7, 8 AM $ 0.00398
-0.38%
$ 4.69 million $ 521,495
Jul 7, 7 AM $ 0.00399
-12.93%
$ 4.7 million $ 91,519
Jul 7, 6 AM $ 0.00459
-0.11%
$ 5.4 million $ 1.54 million
Jul 7, 5 AM $ 0.00459
-0.08%
$ 5.41 million $ 1.98 million
Jul 7, 4 AM $ 0.00457
-0.86%
$ 5.39 million $ 1.56 million
Jul 7, 3 AM $ 0.00461
+16.16%
$ 5.44 million $ 1.91 million
Jul 7, 2 AM $ 0.00397
-13.14%
$ 4.73 million $ 540,926
Jul 7, 1 AM $ 0.00457
+0.44%
$ 5.45 million $ 1.56 million
Jul 7, 12 AM $ 0.00403
-12.17%
$ 4.8 million $ 89,250
Jul 6, 11 PM $ 0.00457
-0.43%
$ 5.44 million $ 1.62 million
Jul 6, 10 PM $ 0.00457
+0.14%
$ 5.45 million $ 3.26 million
Jul 6, 9 PM $ 0.00456
-0.30%
$ 5.43 million $ 3.36 million
Jul 6, 8 PM $ 0.00455
-0.70%
$ 5.42 million $ 1.73 million
Jul 6, 7 PM $ 0.00458
+0.42%
$ 5.45 million $ 3.21 million
Jul 6, 6 PM $ 0.00456
+14.50%
$ 5.43 million $ 3.22 million
Jul 6, 5 PM $ 0.00398
+0.14%
$ 4.74 million $ 1.66 million
Jul 6, 4 PM $ 0.00398
+0.65%
$ 4.74 million $ 1.66 million
Jul 6, 3 PM $ 0.00395
+0.71%
$ 4.71 million $ 1.66 million
Jul 6, 2 PM $ 0.00392
-0.29%
$ 4.67 million $ 1.67 million