dKargo Historical Data

DKA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00538
+1.28%
$ 6.48 million $ 612,787
May 20, 1 AM $ 0.00531
-0.64%
$ 6.4 million $ 601,371
May 20, 12 AM $ 0.00535
-1.34%
$ 6.44 million $ 593,890
May 19, 11 PM $ 0.00542
+0.09%
$ 6.53 million $ 575,121
May 19, 10 PM $ 0.00541
-1.19%
$ 6.52 million $ 569,268
May 19, 9 PM $ 0.00548
-0.28%
$ 6.6 million $ 563,736
May 19, 8 PM $ 0.00549
+0.09%
$ 6.62 million $ 565,938
May 19, 7 PM $ 0.00549
-0.21%
$ 6.62 million $ 569,019
May 19, 6 PM $ 0.00549
-0.17%
$ 6.61 million $ 567,299
May 19, 5 PM $ 0.0055
+1.33%
$ 6.63 million $ 567,273
May 19, 4 PM $ 0.00543
+0.73%
$ 6.54 million $ 544,481
May 19, 3 PM $ 0.00543
+0.76%
$ 6.54 million $ 529,777
May 19, 2 PM $ 0.00538
-0.79%
$ 6.49 million $ 684,975
May 19, 1 PM $ 0.00543
+0.84%
$ 6.54 million $ 778,566
May 19, 12 PM $ 0.00538
-0.45%
$ 6.48 million $ 825,784
May 19, 11 AM $ 0.0054
-0.05%
$ 6.51 million $ 897,666
May 19, 10 AM $ 0.00541
-0.29%
$ 6.52 million $ 939,407
May 19, 9 AM $ 0.00542
-0.20%
$ 6.54 million $ 958,337
May 19, 8 AM $ 0.00543
-0.26%
$ 6.55 million $ 975,885
May 19, 7 AM $ 0.00545
-0.04%
$ 6.57 million $ 1.01 million
May 19, 6 AM $ 0.00545
+0.23%
$ 6.57 million $ 1.09 million
May 19, 5 AM $ 0.00544
-0.77%
$ 6.54 million $ 1.14 million
May 19, 4 AM $ 0.00548
-0.20%
$ 6.59 million $ 1.17 million
May 19, 3 AM $ 0.00549
-1.48%
$ 6.6 million $ 1.19 million
May 19, 2 AM $ 0.00557
-0.71%
$ 6.7 million $ 1.22 million
May 19, 1 AM $ 0.00561
+0.13%
$ 6.75 million $ 1.26 million
May 19, 12 AM $ 0.0056
-0.06%
$ 6.74 million $ 1.31 million
May 18, 11 PM $ 0.00561
+0.00%
$ 6.74 million $ 1.4 million
May 18, 10 PM $ 0.00561
+1.18%
$ 6.74 million $ 1.49 million
May 18, 9 PM $ 0.00554
-0.07%
$ 6.67 million $ 1.54 million
May 18, 8 PM $ 0.00553
-0.18%
$ 6.66 million $ 1.56 million
May 18, 7 PM $ 0.00554
+0.25%
$ 6.67 million $ 1.57 million
May 18, 6 PM $ 0.00553
-0.16%
$ 6.65 million $ 1.57 million
May 18, 5 PM $ 0.00554
+0.26%
$ 6.66 million $ 1.57 million
May 18, 4 PM $ 0.00552
+0.20%
$ 6.65 million $ 1.6 million
May 18, 3 PM $ 0.00551
+0.16%
$ 6.63 million $ 1.58 million
May 18, 2 PM $ 0.0055
-0.39%
$ 6.62 million $ 1.59 million
May 18, 1 PM $ 0.00553
-1.52%
$ 6.65 million $ 1.46 million
May 18, 12 PM $ 0.00561
+0.63%
$ 6.75 million $ 1.38 million
May 18, 11 AM $ 0.00558
+0.55%
$ 6.71 million $ 1.31 million
May 18, 10 AM $ 0.00555
+0.66%
$ 6.67 million $ 1.26 million
May 18, 9 AM $ 0.00551
-1.22%
$ 6.63 million $ 1.24 million
May 18, 8 AM $ 0.00558
+0.61%
$ 6.71 million $ 1.21 million
May 18, 7 AM $ 0.00554
-1.04%
$ 6.67 million $ 1.17 million
May 18, 6 AM $ 0.0056
+0.22%
$ 6.74 million $ 1.08 million
May 18, 5 AM $ 0.00559
-1.91%
$ 6.73 million $ 1.02 million
May 18, 4 AM $ 0.0057
+0.09%
$ 6.86 million $ 986,005
May 18, 3 AM $ 0.00569
-0.38%
$ 6.85 million $ 950,722
May 18, 2 AM $ 0.00572
+0.12%
$ 6.88 million $ 887,188
May 18, 1 AM $ 0.0057
-2.75%
$ 6.86 million $ 848,127