Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.0036
+0.23%
$4.41 million $1.56 million
Sep 7, 8 AM $0.00359
+0.14%
$4.4 million $1.61 million
Sep 7, 7 AM $0.00359
-0.65%
$4.4 million $1.64 million
Sep 7, 6 AM $0.00361
+0.02%
$4.42 million $1.59 million
Sep 7, 5 AM $0.00361
+0.29%
$4.42 million $1.57 million
Sep 7, 4 AM $0.0036
-0.16%
$4.41 million $1.59 million
Sep 7, 3 AM $0.00361
-0.10%
$4.42 million $1.56 million
Sep 7, 2 AM $0.00361
+0.01%
$4.42 million $1.54 million
Sep 7, 1 AM $0.00361
-0.01%
$4.42 million $1.52 million
Sep 7, 12 AM $0.00361
-0.11%
$4.42 million $1.5 million
Sep 6, 11 PM $0.00362
+0.15%
$4.43 million $1.46 million
Sep 6, 10 PM $0.00361
+0.07%
$4.42 million $1.43 million
Sep 6, 9 PM $0.00361
-1.16%
$4.42 million $1.42 million
Sep 6, 8 PM $0.00365
+2.33%
$4.47 million $1.4 million
Sep 6, 7 PM $0.00357
-0.01%
$4.37 million $1.45 million
Sep 6, 6 PM $0.00357
-0.02%
$4.37 million $1.46 million
Sep 6, 5 PM $0.00357
+0.00%
$4.37 million $1.48 million
Sep 6, 4 PM $0.00357
+0.30%
$4.37 million $1.58 million
Sep 6, 3 PM $0.00356
+4.55%
$4.36 million $1.65 million
Sep 6, 2 PM $0.0034
-2.30%
$4.17 million $1.62 million
Sep 6, 1 PM $0.00341
-0.01%
$4.17 million $1.54 million
Sep 6, 12 PM $0.00339
+1.04%
$4.16 million $1.5 million
Sep 6, 11 AM $0.00336
-2.07%
$4.11 million $1.47 million
Sep 6, 10 AM $0.00343
+0.31%
$4.2 million $1.44 million
Sep 6, 9 AM $0.00341
-0.94%
$4.18 million $1.41 million
Sep 6, 8 AM $0.00344
+0.01%
$4.21 million $1.34 million
Sep 6, 7 AM $0.00344
-1.19%
$4.21 million $1.28 million
Sep 6, 6 AM $0.00348
-0.10%
$4.26 million $1.24 million
Sep 6, 5 AM $0.00351
+0.49%
$4.3 million $1.21 million
Sep 6, 4 AM $0.00347
-4.73%
$4.25 million $1.14 million
Sep 6, 3 AM $0.00364
+3.04%
$4.46 million $1.11 million
Sep 6, 2 AM $0.00353
+0.10%
$4.33 million $1.1 million
Sep 6, 1 AM $0.00353
+0.01%
$4.33 million $1.07 million
Sep 6, 12 AM $0.00353
+0.83%
$4.32 million $1.02 million
Sep 5, 11 PM $0.0035
+0.30%
$4.29 million $1.02 million
Sep 5, 10 PM $0.00348
-3.58%
$4.26 million $941,879
Sep 5, 9 PM $0.00361
+0.04%
$4.42 million $914,097
Sep 5, 8 PM $0.00361
+0.02%
$4.42 million $920,803
Sep 5, 7 PM $0.00361
-0.06%
$4.42 million $854,316
Sep 5, 6 PM $0.00361
-0.03%
$4.42 million $832,647
Sep 5, 5 PM $0.00361
-0.05%
$4.42 million $791,291
Sep 5, 4 PM $0.00361
+0.09%
$4.43 million $682,464
Sep 5, 3 PM $0.00361
-0.02%
$4.42 million $640,584
Sep 5, 2 PM $0.00361
+0.48%
$4.42 million $695,606
Sep 5, 1 PM $0.00359
+0.03%
$4.4 million $788,002
Sep 5, 12 PM $0.00359
+0.10%
$4.4 million $892,413
Sep 5, 11 AM $0.00359
+0.08%
$4.4 million $1.1 million
Sep 5, 10 AM $0.00359
-0.02%
$4.39 million $1.11 million
Sep 5, 9 AM $0.00359
+0.17%
$4.39 million $1.12 million
Sep 5, 8 AM $0.00358
-0.12%
$4.39 million $1.16 million