dKargo Historical Data

DKA Page 14
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00619
-0.07%
$ 7.57 million $ 1.67 million
2:43 PM $ 0.00619
-0.10%
$ 7.57 million $ 1.67 million
2:42 PM $ 0.0062
-0.33%
$ 7.57 million $ 1.67 million
2:41 PM $ 0.00622
+0.00%
$ 7.57 million $ 1.67 million
2:40 PM $ 0.00622
+0.56%
$ 7.57 million $ 1.67 million
2:39 PM $ 0.00618
-0.61%
$ 7.57 million $ 1.67 million
2:38 PM $ 0.00622
+0.01%
$ 7.57 million $ 1.67 million
2:37 PM $ 0.00622
+0.27%
$ 7.57 million $ 1.67 million
2:36 PM $ 0.00621
+0.10%
$ 7.57 million $ 1.67 million
2:35 PM $ 0.0062
-0.24%
$ 7.57 million $ 1.67 million
2:34 PM $ 0.00621
-0.22%
$ 7.61 million $ 1.67 million
2:33 PM $ 0.00623
-0.37%
$ 7.61 million $ 1.67 million
2:32 PM $ 0.00625
+0.15%
$ 7.61 million $ 1.67 million
2:31 PM $ 0.00624
+0.11%
$ 7.61 million $ 1.67 million
2:30 PM $ 0.00622
+0.00%
$ 7.61 million $ 1.66 million
2:29 PM $ 0.00621
+0.04%
$ 7.6 million $ 1.66 million
2:28 PM $ 0.0062
-0.65%
$ 7.6 million $ 1.66 million
2:27 PM $ 0.00624
+0.22%
$ 7.6 million $ 1.66 million
2:26 PM $ 0.00623
-0.01%
$ 7.6 million $ 1.65 million
2:25 PM $ 0.00623
-0.20%
$ 7.6 million $ 1.65 million
2:24 PM $ 0.00625
+0.00%
$ 7.64 million $ 1.65 million
2:23 PM $ 0.00625
+0.01%
$ 7.64 million $ 1.65 million
2:22 PM $ 0.00625
+0.00%
$ 7.64 million $ 1.65 million
2:21 PM $ 0.00625
+0.03%
$ 7.64 million $ 1.65 million
2:20 PM $ 0.00625
+0.36%
$ 7.64 million $ 1.64 million
2:19 PM $ 0.00622
-0.34%
$ 7.62 million $ 1.64 million
2:18 PM $ 0.00624
-0.02%
$ 7.62 million $ 1.64 million
2:17 PM $ 0.00625
-0.01%
$ 7.62 million $ 1.64 million
2:16 PM $ 0.00625
+0.01%
$ 7.62 million $ 1.64 million
2:15 PM $ 0.00625
-0.03%
$ 7.62 million $ 1.64 million
2:14 PM $ 0.00625
-0.06%
$ 7.65 million $ 1.64 million
2:13 PM $ 0.00625
+0.04%
$ 7.65 million $ 1.64 million
2:12 PM $ 0.00625
-0.04%
$ 7.65 million $ 1.64 million
2:11 PM $ 0.00625
-0.01%
$ 7.65 million $ 1.64 million
2:10 PM $ 0.00625
+0.01%
$ 7.65 million $ 1.63 million
2:09 PM $ 0.00625
+0.09%
$ 7.65 million $ 1.63 million
2:08 PM $ 0.00624
+0.09%
$ 7.65 million $ 1.63 million
2:07 PM $ 0.00624
+0.37%
$ 7.65 million $ 1.63 million
2:06 PM $ 0.00621
+0.53%
$ 7.65 million $ 1.63 million
2:05 PM $ 0.00618
-1.06%
$ 7.65 million $ 1.63 million
2:04 PM $ 0.00625
-0.06%
$ 7.64 million $ 1.63 million
2:03 PM $ 0.00625
+0.08%
$ 7.64 million $ 1.63 million
2:02 PM $ 0.00624
-0.12%
$ 7.64 million $ 1.63 million
2:01 PM $ 0.00625
+0.06%
$ 7.64 million $ 1.63 million
2:00 PM $ 0.00625
+0.00%
$ 7.64 million $ 1.63 million
1:59 PM $ 0.00625
+0.11%
$ 7.65 million $ 1.63 million
1:58 PM $ 0.00624
+0.06%
$ 7.65 million $ 1.63 million
1:57 PM $ 0.00624
+0.11%
$ 7.65 million $ 1.63 million
1:56 PM $ 0.00623
+0.50%
$ 7.65 million $ 1.63 million
1:55 PM $ 0.0062
-0.76%
$ 7.65 million $ 1.63 million