dKargo Historical Data

DKA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00392
-0.29%
$ 4.67 million $ 1.67 million
Jul 6, 1 PM $ 0.00393
-13.58%
$ 4.69 million $ 1.69 million
Jul 6, 12 PM $ 0.00456
+11.73%
$ 5.43 million $ 2.69 million
Jul 6, 11 AM $ 0.00408
-3.43%
$ 4.86 million $ 2.69 million
Jul 6, 10 AM $ 0.00424
+7.48%
$ 5.05 million $ 2.57 million
Jul 6, 9 AM $ 0.00394
-7.32%
$ 4.69 million $ 1.72 million
Jul 6, 8 AM $ 0.00425
-0.52%
$ 5.07 million $ 2.64 million
Jul 6, 7 AM $ 0.00427
+7.21%
$ 5.09 million $ 2.68 million
Jul 6, 6 AM $ 0.00399
+0.94%
$ 4.75 million $ 1.87 million
Jul 6, 5 AM $ 0.00395
-5.97%
$ 4.71 million $ 1.89 million
Jul 6, 4 AM $ 0.0042
-0.68%
$ 5 million $ 2.64 million
Jul 6, 3 AM $ 0.00423
+0.10%
$ 5.04 million $ 2.7 million
Jul 6, 2 AM $ 0.00422
-0.86%
$ 5.03 million $ 2.7 million
Jul 6, 1 AM $ 0.00426
-0.76%
$ 5.07 million $ 2.77 million
Jul 6, 12 AM $ 0.00429
+0.02%
$ 5.11 million $ 2.83 million
Jul 5, 11 PM $ 0.00429
+4.86%
$ 5.11 million $ 5.31 million
Jul 5, 10 PM $ 0.00409
+1.14%
$ 4.87 million $ 4.81 million
Jul 5, 9 PM $ 0.00404
+0.15%
$ 4.82 million $ 4.94 million
Jul 5, 8 PM $ 0.00404
-0.32%
$ 4.81 million $ 4.93 million
Jul 5, 7 PM $ 0.00405
-0.23%
$ 4.83 million $ 4.94 million
Jul 5, 6 PM $ 0.00407
+0.22%
$ 4.84 million $ 4.93 million
Jul 5, 5 PM $ 0.00406
-0.34%
$ 4.83 million $ 4.93 million
Jul 5, 4 PM $ 0.00407
-0.30%
$ 4.85 million $ 4.93 million
Jul 5, 3 PM $ 0.00409
+0.32%
$ 4.87 million $ 5.04 million
Jul 5, 2 PM $ 0.00407
-0.02%
$ 4.85 million $ 5.29 million
Jul 5, 1 PM $ 0.00407
+1.43%
$ 4.85 million $ 5.39 million
Jul 5, 12 PM $ 0.00401
-0.12%
$ 4.78 million $ 5.51 million
Jul 5, 11 AM $ 0.00402
+0.34%
$ 4.78 million $ 5.71 million
Jul 5, 10 AM $ 0.004
-0.30%
$ 4.77 million $ 6.4 million
Jul 5, 9 AM $ 0.00402
-0.69%
$ 4.79 million $ 6.7 million
Jul 5, 8 AM $ 0.00405
-0.10%
$ 4.82 million $ 6.93 million
Jul 5, 7 AM $ 0.00405
+0.27%
$ 4.82 million $ 7.24 million
Jul 5, 6 AM $ 0.00404
-0.63%
$ 4.81 million $ 8.53 million
Jul 5, 5 AM $ 0.00406
-0.39%
$ 4.84 million $ 13.19 million
Jul 5, 4 AM $ 0.00408
+0.45%
$ 4.86 million $ 15.97 million
Jul 5, 3 AM $ 0.00406
-0.33%
$ 4.84 million $ 16.8 million
Jul 5, 2 AM $ 0.00408
-0.17%
$ 4.85 million $ 16.94 million
Jul 5, 1 AM $ 0.00408
-0.60%
$ 4.86 million $ 16.7 million
Jul 5, 12 AM $ 0.00411
-4.96%
$ 4.89 million $ 16.49 million
Jul 4, 11 PM $ 0.00432
+1.80%
$ 5.15 million $ 13.85 million
Jul 4, 10 PM $ 0.00425
+0.19%
$ 5.06 million $ 13.66 million
Jul 4, 9 PM $ 0.00424
-0.07%
$ 5.05 million $ 13.22 million
Jul 4, 8 PM $ 0.00424
-0.38%
$ 5.05 million $ 13.15 million
Jul 4, 7 PM $ 0.00426
-0.23%
$ 5.07 million $ 13.11 million
Jul 4, 6 PM $ 0.00427
-0.02%
$ 5.08 million $ 13.08 million
Jul 4, 5 PM $ 0.00427
+0.16%
$ 5.08 million $ 13.07 million
Jul 4, 4 PM $ 0.00426
-0.01%
$ 5.08 million $ 13.04 million
Jul 4, 3 PM $ 0.00426
+1.36%
$ 5.08 million $ 12.94 million
Jul 4, 2 PM $ 0.0042
+0.82%
$ 5.01 million $ 13.77 million
Jul 4, 1 PM $ 0.00417
-2.47%
$ 4.97 million $ 13.79 million