Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 AM $0.00358
-0.12%
$4.39 million $1.16 million
Sep 5, 7 AM $0.00358
+0.58%
$4.39 million $1.19 million
Sep 5, 6 AM $0.00356
+3.75%
$4.37 million $1.23 million
Sep 5, 5 AM $0.00344
-0.42%
$4.21 million $1.24 million
Sep 5, 4 AM $0.00345
+0.12%
$4.23 million $1.26 million
Sep 5, 3 AM $0.00345
+0.04%
$4.24 million $1.27 million
Sep 5, 2 AM $0.00345
+0.29%
$4.24 million $1.28 million
Sep 5, 1 AM $0.00344
-0.24%
$4.22 million $1.41 million
Sep 5, 12 AM $0.00344
-0.29%
$4.23 million $1.42 million
Sep 4, 11 PM $0.00345
+2.60%
$4.24 million $1.44 million
Sep 4, 10 PM $0.00337
+0.59%
$4.14 million $1.44 million
Sep 4, 9 PM $0.00334
-1.61%
$4.1 million $1.47 million
Sep 4, 8 PM $0.00338
+4.77%
$4.16 million $1.54 million
Sep 4, 7 PM $0.00323
-2.56%
$3.97 million $1.57 million
Sep 4, 6 PM $0.00331
-2.11%
$4.07 million $1.63 million
Sep 4, 5 PM $0.00337
-2.15%
$4.14 million $1.65 million
Sep 4, 4 PM $0.00345
-2.63%
$4.23 million $1.67 million
Sep 4, 3 PM $0.00354
+0.21%
$4.35 million $1.69 million
Sep 4, 2 PM $0.00353
-0.53%
$4.34 million $1.92 million
Sep 4, 1 PM $0.00355
-0.26%
$4.36 million $1.96 million
Sep 4, 12 PM $0.00356
-1.60%
$4.37 million $1.95 million
Sep 4, 11 AM $0.00362
+0.06%
$4.45 million $1.79 million
Sep 4, 10 AM $0.00362
+3.90%
$4.44 million $1.79 million
Sep 4, 9 AM $0.00348
+1.27%
$4.28 million $1.79 million
Sep 4, 8 AM $0.00344
+0.18%
$4.23 million $1.77 million
Sep 4, 7 AM $0.00343
+0.05%
$4.22 million $1.76 million
Sep 4, 6 AM $0.00346
+1.11%
$4.26 million $1.75 million
Sep 4, 5 AM $0.00343
-0.91%
$4.21 million $1.75 million
Sep 4, 4 AM $0.00345
+2.67%
$4.24 million $1.78 million
Sep 4, 3 AM $0.00335
-3.03%
$4.14 million $1.77 million
Sep 4, 2 AM $0.00345
-2.59%
$4.27 million $1.77 million
Sep 4, 1 AM $0.00355
-0.08%
$4.38 million $1.66 million
Sep 4, 12 AM $0.00355
+0.06%
$4.39 million $1.67 million
Sep 3, 11 PM $0.00355
-0.04%
$4.38 million $1.69 million
Sep 3, 10 PM $0.00355
+0.00%
$4.39 million $1.68 million
Sep 3, 9 PM $0.00355
+1.97%
$4.39 million $1.64 million
Sep 3, 8 PM $0.00348
+2.34%
$4.3 million $1.55 million
Sep 3, 7 PM $0.0034
-0.13%
$4.2 million $1.53 million
Sep 3, 6 PM $0.00341
-0.23%
$4.21 million $1.49 million
Sep 3, 5 PM $0.00341
+0.68%
$4.22 million $1.48 million
Sep 3, 4 PM $0.00338
-1.12%
$4.18 million $1.47 million
Sep 3, 3 PM $0.00342
+1.67%
$4.23 million $1.48 million
Sep 3, 2 PM $0.00336
-7.47%
$4.16 million $1.33 million
Sep 3, 1 PM $0.00363
+2.76%
$4.49 million $1.23 million
Sep 3, 12 PM $0.00354
-0.05%
$4.37 million $1.17 million
Sep 3, 11 AM $0.00354
+0.39%
$4.37 million $1.14 million
Sep 3, 10 AM $0.00352
-1.18%
$4.35 million $1.16 million
Sep 3, 9 AM $0.00356
-0.46%
$4.41 million $1.2 million
Sep 3, 8 AM $0.00358
+0.33%
$4.43 million $1.25 million
Sep 3, 7 AM $0.00357
-2.54%
$4.41 million $1.27 million