Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:05 AM $0.0039
+0.03%
$4.91 million $863,172
1:04 AM $0.0039
+0.00%
$4.91 million $863,500
1:03 AM $0.0039
+0.00%
$4.91 million $862,990
1:02 AM $0.0039
+0.01%
$4.91 million $862,560
1:01 AM $0.0039
+0.05%
$4.91 million $861,227
1:00 AM $0.0039
+0.04%
$4.91 million $858,257
12:59 AM $0.0039
-0.01%
$4.91 million $847,806
12:58 AM $0.0039
+0.00%
$4.91 million $839,841
12:57 AM $0.0039
-0.01%
$4.91 million $837,882
12:55 AM $0.0039
+0.00%
$4.91 million $832,049
12:54 AM $0.0039
+0.05%
$4.91 million $830,560
12:53 AM $0.0039
+0.00%
$4.91 million $829,336
12:52 AM $0.0039
-0.02%
$4.91 million $829,307
12:51 AM $0.0039
+0.00%
$4.91 million $829,434
12:50 AM $0.0039
+0.00%
$4.91 million $829,308
12:49 AM $0.0039
-0.02%
$4.91 million $828,954
12:48 AM $0.0039
+0.00%
$4.91 million $828,744
12:47 AM $0.0039
+0.04%
$4.91 million $828,478
12:46 AM $0.0039
+0.00%
$4.91 million $827,674
12:45 AM $0.0039
+0.00%
$4.91 million $827,600
12:44 AM $0.0039
+0.00%
$4.91 million $827,726
12:43 AM $0.0039
+0.00%
$4.91 million $827,651
12:42 AM $0.0039
+0.00%
$4.91 million $827,014
12:41 AM $0.0039
+0.05%
$4.91 million $826,814
12:40 AM $0.0039
+0.02%
$4.91 million $826,338
12:39 AM $0.0039
+0.02%
$4.91 million $826,430
12:37 AM $0.0039
-0.02%
$4.91 million $826,742
12:35 AM $0.0039
+0.00%
$4.91 million $823,520
12:34 AM $0.0039
+0.00%
$4.91 million $824,032
12:32 AM $0.0039
+0.01%
$4.91 million $823,907
12:31 AM $0.0039
-0.07%
$4.91 million $823,816
12:30 AM $0.0039
+0.00%
$4.91 million $823,509
12:29 AM $0.0039
+0.00%
$4.91 million $822,599
12:28 AM $0.0039
+0.00%
$4.91 million $821,729
12:27 AM $0.0039
+0.05%
$4.91 million $822,261
12:26 AM $0.0039
+0.00%
$4.91 million $821,316
12:25 AM $0.0039
+0.00%
$4.91 million $821,053
12:23 AM $0.0039
+0.02%
$4.91 million $819,454
12:22 AM $0.0039
+0.04%
$4.91 million $819,379
12:21 AM $0.0039
+0.00%
$4.91 million $819,585
12:20 AM $0.0039
+0.00%
$4.91 million $819,310
12:19 AM $0.0039
+0.00%
$4.91 million $819,203
12:18 AM $0.0039
+0.00%
$4.91 million $819,111
12:17 AM $0.0039
-0.02%
$4.91 million $819,183
12:16 AM $0.0039
-0.05%
$4.91 million $819,343
12:15 AM $0.0039
+0.00%
$4.91 million $819,385
12:14 AM $0.0039
+0.02%
$4.91 million $820,628
12:13 AM $0.0039
+0.00%
$4.91 million $820,170
12:12 AM $0.0039
+0.02%
$4.91 million $819,724
12:11 AM $0.0039
-0.02%
$4.91 million $819,819