dKargo Historical Data

DKA Page 15
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00622
-0.10%
$ 7.61 million $ 1.66 million
3:32 PM $ 0.00622
-0.01%
$ 7.61 million $ 1.65 million
3:31 PM $ 0.00619
-0.55%
$ 7.61 million $ 1.65 million
3:30 PM $ 0.00622
+0.07%
$ 7.61 million $ 1.65 million
3:29 PM $ 0.00626
+0.69%
$ 7.66 million $ 1.65 million
3:28 PM $ 0.00621
-0.16%
$ 7.66 million $ 1.64 million
3:27 PM $ 0.00622
+0.00%
$ 7.66 million $ 1.64 million
3:26 PM $ 0.00622
-0.16%
$ 7.66 million $ 1.64 million
3:25 PM $ 0.00623
+0.68%
$ 7.66 million $ 1.64 million
3:24 PM $ 0.00623
-0.06%
$ 7.62 million $ 1.64 million
3:23 PM $ 0.00623
-0.05%
$ 7.62 million $ 1.64 million
3:22 PM $ 0.00623
+0.21%
$ 7.62 million $ 1.63 million
3:21 PM $ 0.00622
+0.12%
$ 7.62 million $ 1.63 million
3:20 PM $ 0.00621
-0.20%
$ 7.62 million $ 1.62 million
3:19 PM $ 0.00622
+0.01%
$ 7.61 million $ 1.62 million
3:18 PM $ 0.00622
-0.08%
$ 7.61 million $ 1.62 million
3:17 PM $ 0.00623
+0.07%
$ 7.61 million $ 1.62 million
3:16 PM $ 0.00623
+0.08%
$ 7.61 million $ 1.62 million
3:15 PM $ 0.00622
+0.18%
$ 7.61 million $ 1.62 million
3:14 PM $ 0.00621
-0.30%
$ 7.6 million $ 1.62 million
3:13 PM $ 0.00623
+0.05%
$ 7.6 million $ 1.62 million
3:12 PM $ 0.00622
-0.05%
$ 7.6 million $ 1.62 million
3:11 PM $ 0.00623
+0.05%
$ 7.6 million $ 1.61 million
3:10 PM $ 0.00622
+0.09%
$ 7.6 million $ 1.61 million
3:09 PM $ 0.00622
+0.07%
$ 7.61 million $ 1.61 million
3:08 PM $ 0.00621
-0.22%
$ 7.61 million $ 1.61 million
3:07 PM $ 0.00623
+0.00%
$ 7.61 million $ 1.61 million
3:06 PM $ 0.00622
+0.14%
$ 7.61 million $ 1.61 million
3:05 PM $ 0.00621
-0.19%
$ 7.61 million $ 1.6 million
3:04 PM $ 0.00622
+0.03%
$ 7.62 million $ 1.6 million
3:03 PM $ 0.00622
+0.05%
$ 7.62 million $ 1.6 million
3:02 PM $ 0.00622
-0.11%
$ 7.62 million $ 1.59 million
3:01 PM $ 0.00623
+0.06%
$ 7.62 million $ 1.59 million
3:00 PM $ 0.00622
+0.22%
$ 7.62 million $ 1.69 million
2:59 PM $ 0.00621
+0.00%
$ 7.6 million $ 1.69 million
2:58 PM $ 0.00621
-0.17%
$ 7.6 million $ 1.69 million
2:57 PM $ 0.00622
+0.03%
$ 7.6 million $ 1.69 million
2:56 PM $ 0.00622
+0.17%
$ 7.6 million $ 1.69 million
2:55 PM $ 0.00621
+0.20%
$ 7.6 million $ 1.68 million
2:54 PM $ 0.00619
+0.00%
$ 7.58 million $ 1.68 million
2:53 PM $ 0.00619
-0.30%
$ 7.58 million $ 1.68 million
2:52 PM $ 0.00615
-0.99%
$ 7.58 million $ 1.68 million
2:51 PM $ 0.00621
+0.04%
$ 7.58 million $ 1.68 million
2:50 PM $ 0.00622
+0.09%
$ 7.58 million $ 1.67 million
2:49 PM $ 0.00621
-0.16%
$ 7.6 million $ 1.68 million
2:48 PM $ 0.00619
-0.58%
$ 7.6 million $ 1.68 million
2:47 PM $ 0.00622
+0.21%
$ 7.6 million $ 1.68 million
2:46 PM $ 0.00621
+0.20%
$ 7.6 million $ 1.68 million
2:45 PM $ 0.0062
+0.17%
$ 7.6 million $ 1.68 million
2:44 PM $ 0.00619
-0.07%
$ 7.57 million $ 1.67 million