Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.02
+4.27%
$99.96 million $1.41 million
Sep 13, 2024 $0.0192
+1.92%
$95.78 million $4.77 million
Sep 12, 2024 $0.0188
-3.15%
$93.95 million $2.15 million
Sep 11, 2024 $0.0194
+2.75%
$97 million $8.29 million
Sep 10, 2024 $0.0189
+0.52%
$94.4 million $1.23 million
Sep 9, 2024 $0.0188
+5.03%
$93.92 million $3.25 million
Sep 8, 2024 $0.0179
+1.08%
$89.42 million $3.38 million
Sep 7, 2024 $0.0177
+1.61%
$88.48 million $2.52 million
Sep 6, 2024 $0.0174
-0.59%
$87.07 million $937,001
Sep 5, 2024 $0.0175
-2.58%
$87.47 million $949,434
Sep 4, 2024 $0.018
-2.32%
$89.78 million $1.89 million
Sep 3, 2024 $0.0184
+0.31%
$91.91 million $1.06 million
Sep 2, 2024 $0.0183
+0.27%
$91.63 million $1.19 million
Sep 1, 2024 $0.0183
+0.37%
$91.37 million $2.46 million
Aug 31, 2024 $0.0182
-1.19%
$91.04 million $1.05 million
Aug 30, 2024 $0.0184
-3.56%
$92.14 million $1.28 million
Aug 29, 2024 $0.0191
-0.41%
$95.55 million $1.34 million
Aug 28, 2024 $0.0192
+1.80%
$95.93 million $5.62 million
Aug 27, 2024 $0.0188
-4.00%
$94.27 million $2 million
Aug 26, 2024 $0.0196
-4.17%
$98.2 million $458,510
Aug 25, 2024 $0.0205
-0.59%
$102.46 million $388,352
Aug 24, 2024 $0.0206
+1.58%
$103.1 million $483,825
Aug 23, 2024 $0.0203
+3.68%
$101.44 million $451,441
Aug 22, 2024 $0.0196
+1.08%
$97.78 million $421,208
Aug 21, 2024 $0.0193
+1.93%
$96.71 million $412,280
Aug 20, 2024 $0.019
+1.86%
$94.86 million $539,079
Aug 19, 2024 $0.0186
-0.59%
$93.22 million $575,268
Aug 18, 2024 $0.0188
+1.88%
$93.77 million $235,132
Aug 17, 2024 $0.0184
-1.50%
$92.04 million $262,147
Aug 16, 2024 $0.0187
-1.67%
$93.41 million $465,882
Aug 15, 2024 $0.0189
-1.18%
$94.7 million $699,701
Aug 14, 2024 $0.0192
-3.16%
$95.79 million $771,297
Aug 13, 2024 $0.0198
-1.78%
$98.87 million $578,273
Aug 12, 2024 $0.0201
+0.12%
$100.65 million $1.81 million
Aug 11, 2024 $0.0201
+1.33%
$100.48 million $6.74 million
Aug 10, 2024 $0.0198
+2.40%
$98.93 million $1.97 million
Aug 9, 2024 $0.0193
+3.14%
$96.51 million $2.72 million
Aug 8, 2024 $0.0187
+10.68%
$93.52 million $606,287
Aug 7, 2024 $0.0169
-3.21%
$84.45 million $1.39 million
Aug 6, 2024 $0.0175
+7.55%
$87.33 million $701,439
Aug 5, 2024 $0.0162
-6.82%
$81.14 million $1.39 million
Aug 4, 2024 $0.0174
-6.06%
$87.04 million $1.28 million
Aug 3, 2024 $0.0185
-6.21%
$92.7 million $440,681
Aug 2, 2024 $0.0198
-1.61%
$98.76 million $771,899
Aug 1, 2024 $0.0201
-5.39%
$100.38 million $472,673
Jul 31, 2024 $0.0212
-2.14%
$106.19 million $323,997
Jul 30, 2024 $0.0217
-0.69%
$108.65 million $372,114
Jul 29, 2024 $0.0219
-2.12%
$109.34 million $578,054
Jul 28, 2024 $0.0223
+3.84%
$111.59 million $941,231
Jul 27, 2024 $0.0215
+0.17%
$107.49 million $512,023