Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 AM $0.00357
-2.54%
$4.41 million $1.27 million
Sep 3, 6 AM $0.00366
+0.04%
$4.53 million $1.25 million
Sep 3, 5 AM $0.00366
-0.02%
$4.53 million $1.28 million
Sep 3, 4 AM $0.00366
+0.86%
$4.53 million $1.25 million
Sep 3, 3 AM $0.00363
-0.26%
$4.49 million $1.25 million
Sep 3, 2 AM $0.00364
+0.30%
$4.51 million $1.28 million
Sep 3, 1 AM $0.00363
+0.03%
$4.49 million $1.27 million
Sep 3, 12 AM $0.00363
-1.42%
$4.49 million $1.25 million
Sep 2, 11 PM $0.0035
-1.43%
$4.32 million $1.23 million
Sep 2, 10 PM $0.00355
+0.24%
$4.39 million $1.23 million
Sep 2, 9 PM $0.00354
-0.03%
$4.38 million $1.22 million
Sep 2, 8 PM $0.00354
+0.22%
$4.38 million $1.21 million
Sep 2, 7 PM $0.00353
-1.58%
$4.37 million $1.19 million
Sep 2, 6 PM $0.00359
-0.04%
$4.44 million $1.19 million
Sep 2, 5 PM $0.00359
+0.05%
$4.44 million $1.21 million
Sep 2, 4 PM $0.00359
-0.03%
$4.44 million $1.18 million
Sep 2, 3 PM $0.00359
+0.02%
$4.44 million $1.12 million
Sep 2, 2 PM $0.00359
-0.02%
$4.44 million $1.2 million
Sep 2, 1 PM $0.00359
+0.02%
$4.44 million $1.32 million
Sep 2, 12 PM $0.00359
-0.62%
$4.44 million $1.49 million
Sep 2, 11 AM $0.00361
+0.49%
$4.47 million $1.55 million
Sep 2, 10 AM $0.00359
-0.21%
$4.44 million $1.6 million
Sep 2, 9 AM $0.0036
-0.10%
$4.45 million $1.66 million
Sep 2, 8 AM $0.0036
-0.61%
$4.46 million $1.86 million
Sep 2, 7 AM $0.00362
+2.01%
$4.48 million $1.99 million
Sep 2, 6 AM $0.00355
+0.96%
$4.4 million $2.05 million
Sep 2, 5 AM $0.00352
+0.49%
$4.35 million $2.03 million
Sep 2, 4 AM $0.0035
-2.03%
$4.34 million $2.13 million
Sep 2, 3 AM $0.00357
-0.01%
$4.43 million $2.18 million
Sep 2, 2 AM $0.00357
-0.33%
$4.43 million $2.23 million
Sep 2, 1 AM $0.00358
-0.31%
$4.44 million $2.24 million
Sep 2, 12 AM $0.0036
-0.22%
$4.46 million $2.27 million
Sep 1, 11 PM $0.0036
+0.33%
$4.47 million $2.27 million
Sep 1, 10 PM $0.00359
+0.17%
$4.45 million $2.27 million
Sep 1, 9 PM $0.00359
-0.06%
$4.44 million $2.27 million
Sep 1, 8 PM $0.00359
+0.01%
$4.45 million $2.27 million
Sep 1, 7 PM $0.00359
-0.02%
$4.45 million $2.28 million
Sep 1, 6 PM $0.00359
-0.04%
$4.45 million $2.28 million
Sep 1, 5 PM $0.00359
-0.01%
$4.45 million $2.23 million
Sep 1, 4 PM $0.00359
+0.01%
$4.45 million $2.24 million
Sep 1, 3 PM $0.00359
-0.73%
$4.45 million $2.23 million
Sep 1, 2 PM $0.00362
+0.64%
$4.48 million $2.33 million
Sep 1, 1 PM $0.00359
-0.10%
$4.45 million $2.27 million
Sep 1, 12 PM $0.0036
+0.02%
$4.46 million $2.12 million
Sep 1, 11 AM $0.0036
+0.16%
$4.46 million $2.1 million
Sep 1, 10 AM $0.00359
+0.02%
$4.46 million $2.05 million
Sep 1, 9 AM $0.00359
+1.43%
$4.45 million $2 million
Sep 1, 8 AM $0.00354
+3.22%
$4.39 million $1.77 million
Sep 1, 7 AM $0.00343
-0.14%
$4.25 million $1.64 million
Sep 1, 6 AM $0.00344
-0.64%
$4.26 million $1.6 million