dKargo Historical Data

DKA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00608
+4.18%
$ 7.32 million $ 1.33 million
May 15, 11 PM $ 0.00584
-0.71%
$ 7.02 million $ 1.04 million
May 15, 10 PM $ 0.00588
-0.33%
$ 7.07 million $ 1.05 million
May 15, 9 PM $ 0.0059
+0.31%
$ 7.09 million $ 1.06 million
May 15, 8 PM $ 0.00588
+0.77%
$ 7.07 million $ 1.04 million
May 15, 7 PM $ 0.00583
-0.95%
$ 7.02 million $ 1.06 million
May 15, 6 PM $ 0.00585
-0.53%
$ 7.03 million $ 1.07 million
May 15, 5 PM $ 0.00588
+0.09%
$ 7.07 million $ 1.09 million
May 15, 4 PM $ 0.00587
-0.27%
$ 7.07 million $ 1.17 million
May 15, 3 PM $ 0.00589
+0.80%
$ 7.08 million $ 1.27 million
May 15, 2 PM $ 0.00584
-2.35%
$ 7.03 million $ 1.46 million
May 15, 1 PM $ 0.00598
-1.27%
$ 7.2 million $ 1.42 million
May 15, 12 PM $ 0.00606
-0.05%
$ 7.29 million $ 1.31 million
May 15, 11 AM $ 0.00606
-0.03%
$ 7.29 million $ 1.31 million
May 15, 10 AM $ 0.00606
-0.01%
$ 7.29 million $ 1.31 million
May 15, 9 AM $ 0.00606
+0.20%
$ 7.29 million $ 1.31 million
May 15, 8 AM $ 0.00605
+0.08%
$ 7.28 million $ 1.3 million
May 15, 7 AM $ 0.00605
+0.10%
$ 7.28 million $ 1.3 million
May 15, 6 AM $ 0.00604
-0.62%
$ 7.27 million $ 1.27 million
May 15, 5 AM $ 0.00608
+0.11%
$ 7.31 million $ 1.25 million
May 15, 4 AM $ 0.00609
-0.45%
$ 7.33 million $ 1.24 million
May 15, 3 AM $ 0.00612
-0.32%
$ 7.36 million $ 1.23 million
May 15, 2 AM $ 0.00614
-0.46%
$ 7.39 million $ 1.24 million
May 15, 1 AM $ 0.00617
-0.46%
$ 7.42 million $ 1.22 million
May 15, 12 AM $ 0.0062
+0.65%
$ 7.46 million $ 1.21 million
May 14, 11 PM $ 0.00616
-0.01%
$ 7.41 million $ 1.19 million
May 14, 10 PM $ 0.00616
+0.03%
$ 7.41 million $ 1.18 million
May 14, 9 PM $ 0.00616
-0.09%
$ 7.41 million $ 1.17 million
May 14, 8 PM $ 0.00616
+0.01%
$ 7.41 million $ 1.17 million
May 14, 7 PM $ 0.00616
+0.02%
$ 7.41 million $ 1.16 million
May 14, 6 PM $ 0.00616
+0.00%
$ 7.41 million $ 1.15 million
May 14, 5 PM $ 0.00616
+1.20%
$ 7.41 million $ 1.13 million
May 14, 4 PM $ 0.00609
-1.18%
$ 7.32 million $ 1.06 million
May 14, 3 PM $ 0.00616
+2.24%
$ 7.41 million $ 1.01 million
May 14, 2 PM $ 0.00602
+0.70%
$ 7.25 million $ 1.07 million
May 14, 1 PM $ 0.00598
+0.18%
$ 7.2 million $ 1.02 million
May 14, 12 PM $ 0.00597
-0.04%
$ 7.18 million $ 1.03 million
May 14, 11 AM $ 0.00597
-0.07%
$ 7.19 million $ 1.07 million
May 14, 10 AM $ 0.00598
-0.22%
$ 7.19 million $ 1.08 million
May 14, 9 AM $ 0.00599
+0.14%
$ 7.21 million $ 1.09 million
May 14, 8 AM $ 0.00598
-0.64%
$ 7.2 million $ 1.08 million
May 14, 7 AM $ 0.00602
+0.03%
$ 7.24 million $ 1.07 million
May 14, 6 AM $ 0.00601
-0.25%
$ 7.24 million $ 1.07 million
May 14, 5 AM $ 0.00603
-0.08%
$ 7.25 million $ 1.09 million
May 14, 4 AM $ 0.00603
-0.51%
$ 7.26 million $ 1.05 million
May 14, 3 AM $ 0.00607
-0.13%
$ 7.3 million $ 1.04 million
May 14, 2 AM $ 0.00607
-0.06%
$ 7.31 million $ 1.02 million
May 14, 1 AM $ 0.00608
-0.02%
$ 7.31 million $ 1 million
May 14, 12 AM $ 0.00608
-1.47%
$ 7.31 million $ 1.02 million
May 13, 11 PM $ 0.00617
+0.24%
$ 7.42 million $ 1.01 million