dKargo Historical Data

DKA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.00417
-2.47%
$ 4.97 million $ 13.79 million
Jul 4, 12 PM $ 0.00428
+0.17%
$ 5.09 million $ 13.71 million
Jul 4, 11 AM $ 0.00427
-0.52%
$ 5.09 million $ 13.62 million
Jul 4, 10 AM $ 0.00429
+1.94%
$ 5.11 million $ 13.16 million
Jul 4, 9 AM $ 0.00421
-0.34%
$ 5.01 million $ 12.62 million
Jul 4, 8 AM $ 0.00422
-1.59%
$ 5.03 million $ 12.55 million
Jul 4, 7 AM $ 0.00429
-4.47%
$ 5.11 million $ 12.14 million
Jul 4, 6 AM $ 0.00449
-6.93%
$ 5.35 million $ 11.26 million
Jul 4, 5 AM $ 0.00479
+1.54%
$ 5.7 million $ 6.16 million
Jul 4, 4 AM $ 0.00472
+14.79%
$ 5.62 million $ 2.46 million
Jul 4, 3 AM $ 0.00411
-0.06%
$ 4.89 million $ 1.16 million
Jul 4, 2 AM $ 0.00411
+0.04%
$ 4.9 million $ 1.17 million
Jul 4, 1 AM $ 0.00411
+0.42%
$ 4.89 million $ 1.18 million
Jul 4, 12 AM $ 0.00409
+0.10%
$ 4.87 million $ 1.06 million
Jul 3, 11 PM $ 0.00408
+0.21%
$ 4.86 million $ 943,297
Jul 3, 10 PM $ 0.00408
-0.51%
$ 4.85 million $ 921,715
Jul 3, 9 PM $ 0.0041
+0.33%
$ 4.88 million $ 905,736
Jul 3, 8 PM $ 0.00408
+0.58%
$ 4.86 million $ 888,122
Jul 3, 7 PM $ 0.00406
+0.46%
$ 4.83 million $ 850,872
Jul 3, 6 PM $ 0.00405
+0.00%
$ 4.82 million $ 852,855
Jul 3, 5 PM $ 0.00405
-0.36%
$ 4.82 million $ 858,710
Jul 3, 4 PM $ 0.00406
+0.18%
$ 4.84 million $ 851,766
Jul 3, 3 PM $ 0.00406
+0.01%
$ 4.84 million $ 912,672
Jul 3, 2 PM $ 0.00406
-0.29%
$ 4.83 million $ 930,376
Jul 3, 1 PM $ 0.00407
+0.36%
$ 4.85 million $ 980,101
Jul 3, 12 PM $ 0.00406
+0.12%
$ 4.83 million $ 1.09 million
Jul 3, 11 AM $ 0.00405
+0.20%
$ 4.82 million $ 1.13 million
Jul 3, 10 AM $ 0.00404
+0.07%
$ 4.81 million $ 1.14 million
Jul 3, 9 AM $ 0.00404
-0.23%
$ 4.81 million $ 1.16 million
Jul 3, 8 AM $ 0.00405
-0.04%
$ 4.82 million $ 1.22 million
Jul 3, 7 AM $ 0.00405
-0.34%
$ 4.82 million $ 1.23 million
Jul 3, 6 AM $ 0.00406
-0.04%
$ 4.84 million $ 1.2 million
Jul 3, 5 AM $ 0.00406
-0.17%
$ 4.84 million $ 1.19 million
Jul 3, 4 AM $ 0.00407
-0.03%
$ 4.84 million $ 1.21 million
Jul 3, 3 AM $ 0.00407
-0.15%
$ 4.85 million $ 1.22 million
Jul 3, 2 AM $ 0.00407
+0.64%
$ 4.85 million $ 1.23 million
Jul 3, 1 AM $ 0.00405
+0.65%
$ 4.82 million $ 1.22 million
Jul 3, 12 AM $ 0.00402
-1.59%
$ 4.79 million $ 1.24 million
Jul 2, 11 PM $ 0.00409
+0.16%
$ 4.87 million $ 1.24 million
Jul 2, 10 PM $ 0.00408
+1.32%
$ 4.86 million $ 1.25 million
Jul 2, 9 PM $ 0.00403
-0.45%
$ 4.8 million $ 1.3 million
Jul 2, 8 PM $ 0.00405
+0.63%
$ 4.82 million $ 1.32 million
Jul 2, 7 PM $ 0.00402
-0.28%
$ 4.79 million $ 1.31 million
Jul 2, 6 PM $ 0.00403
-1.42%
$ 4.8 million $ 1.3 million
Jul 2, 5 PM $ 0.00409
-2.99%
$ 4.87 million $ 1.29 million
Jul 2, 4 PM $ 0.00436
+1.72%
$ 5.2 million $ 1.2 million
Jul 2, 3 PM $ 0.00429
-1.71%
$ 5.11 million $ 1.17 million
Jul 2, 2 PM $ 0.00437
+7.82%
$ 5.2 million $ 1.22 million
Jul 2, 1 PM $ 0.00407
+3.29%
$ 4.85 million $ 1.37 million
Jul 2, 12 PM $ 0.00394
+0.06%
$ 4.69 million $ 1.33 million