dKargo Historical Data

DKA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.00394
+0.06%
$ 4.69 million $ 1.33 million
Jul 2, 11 AM $ 0.00394
+2.15%
$ 4.69 million $ 1.32 million
Jul 2, 10 AM $ 0.00387
+0.14%
$ 4.61 million $ 227,652
Jul 2, 9 AM $ 0.00387
-0.32%
$ 4.61 million $ 233,580
Jul 2, 8 AM $ 0.00388
-10.13%
$ 4.62 million $ 245,148
Jul 2, 7 AM $ 0.00421
+8.34%
$ 5.01 million $ 1.17 million
Jul 2, 6 AM $ 0.00388
+0.00%
$ 4.62 million $ 242,793
Jul 2, 5 AM $ 0.00388
-0.06%
$ 4.62 million $ 246,971
Jul 2, 4 AM $ 0.00388
-8.44%
$ 4.63 million $ 228,251
Jul 2, 3 AM $ 0.00411
+8.17%
$ 4.9 million $ 1.21 million
Jul 2, 2 AM $ 0.0038
-1.41%
$ 4.53 million $ 219,316
Jul 2, 1 AM $ 0.00386
+0.32%
$ 4.59 million $ 217,122
Jul 2, 12 AM $ 0.00384
-0.09%
$ 4.58 million $ 216,852
Jul 1, 11 PM $ 0.00385
-8.30%
$ 4.58 million $ 215,405
Jul 1, 10 PM $ 0.00419
-0.73%
$ 5 million $ 1.21 million
Jul 1, 9 PM $ 0.00414
+7.56%
$ 4.93 million $ 1.23 million
Jul 1, 8 PM $ 0.00385
-9.77%
$ 4.59 million $ 202,488
Jul 1, 7 PM $ 0.00427
+10.77%
$ 5.08 million $ 1.17 million
Jul 1, 6 PM $ 0.00385
-7.18%
$ 4.59 million $ 205,410
Jul 1, 5 PM $ 0.00415
+7.77%
$ 4.95 million $ 1.19 million
Jul 1, 4 PM $ 0.00385
-5.72%
$ 4.59 million $ 218,475
Jul 1, 3 PM $ 0.00409
+4.30%
$ 4.87 million $ 1.25 million
Jul 1, 2 PM $ 0.00392
-4.52%
$ 4.67 million $ 1.31 million
Jul 1, 1 PM $ 0.0041
-1.63%
$ 4.89 million $ 1.15 million
Jul 1, 12 PM $ 0.00415
-0.46%
$ 4.95 million $ 1.21 million
Jul 1, 11 AM $ 0.00417
-0.16%
$ 4.97 million $ 1.18 million
Jul 1, 10 AM $ 0.00401
+6.02%
$ 4.78 million $ 1.19 million
Jul 1, 9 AM $ 0.00378
-9.13%
$ 4.51 million $ 232,485
Jul 1, 8 AM $ 0.00412
+0.00%
$ 4.9 million $ 1.25 million
Jul 1, 7 AM $ 0.00405
-1.90%
$ 4.82 million $ 1.27 million
Jul 1, 6 AM $ 0.00413
+3.66%
$ 4.92 million $ 1.3 million
Jul 1, 5 AM $ 0.00399
-0.24%
$ 4.75 million $ 1.3 million
Jul 1, 4 AM $ 0.00392
+1.33%
$ 4.67 million $ 1.38 million
Jul 1, 3 AM $ 0.00388
+2.26%
$ 4.62 million $ 307,318
Jul 1, 2 AM $ 0.00379
-7.80%
$ 4.52 million $ 316,788
Jul 1, 1 AM $ 0.0041
+1.66%
$ 4.89 million $ 1.31 million
Jul 1, 12 AM $ 0.00404
+0.79%
$ 4.81 million $ 1.29 million
Jun 30, 11 PM $ 0.00398
-1.86%
$ 4.74 million $ 1.26 million
Jun 30, 10 PM $ 0.0039
-3.52%
$ 4.64 million $ 1.29 million
Jun 30, 9 PM $ 0.00399
-0.25%
$ 4.76 million $ 1.25 million
Jun 30, 8 PM $ 0.00394
-2.87%
$ 4.69 million $ 1.24 million
Jun 30, 7 PM $ 0.00406
+5.51%
$ 4.83 million $ 1.22 million
Jun 30, 6 PM $ 0.00385
-3.17%
$ 4.58 million $ 1.28 million
Jun 30, 5 PM $ 0.00398
+1.76%
$ 4.74 million $ 1.27 million
Jun 30, 4 PM $ 0.00391
+1.25%
$ 4.65 million $ 1.31 million
Jun 30, 3 PM $ 0.00386
+0.21%
$ 4.6 million $ 1.31 million
Jun 30, 2 PM $ 0.00385
+1.88%
$ 4.59 million $ 1.42 million
Jun 30, 1 PM $ 0.00378
-0.47%
$ 4.5 million $ 1.55 million
Jun 30, 12 PM $ 0.00374
-1.89%
$ 4.46 million $ 1.68 million
Jun 30, 11 AM $ 0.00382
-1.09%
$ 4.55 million $ 1.81 million