Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.0256
-2.83%
$127.77 million $1.15 million
Jun 5, 2024 $0.0263
+1.21%
$131.52 million $777,689
Jun 4, 2024 $0.026
-3.43%
$129.98 million $2.27 million
Jun 3, 2024 $0.0269
-2.72%
$134.59 million $2.08 million
Jun 2, 2024 $0.0277
-3.02%
$138.34 million $580,450
Jun 1, 2024 $0.0285
-1.04%
$142.66 million $494,028
May 31, 2024 $0.0288
+0.23%
$144.15 million $618,910
May 30, 2024 $0.0288
-0.46%
$143.8 million $1.04 million
May 29, 2024 $0.0289
-2.15%
$144.35 million $678,280
May 28, 2024 $0.0295
-0.02%
$147.57 million $928,751
May 27, 2024 $0.0295
-0.69%
$147.46 million $654,393
May 26, 2024 $0.0297
-0.81%
$148.48 million $787,106
May 25, 2024 $0.03
+1.59%
$149.82 million $452,284
May 24, 2024 $0.0295
-1.18%
$147.62 million $587,740
May 23, 2024 $0.0299
-1.66%
$149.37 million $886,964
May 22, 2024 $0.0303
-1.30%
$151.73 million $1.07 million
May 21, 2024 $0.0307
+2.91%
$153.56 million $834,637
May 20, 2024 $0.0298
+2.42%
$149.1 million $843,450
May 19, 2024 $0.0291
-3.16%
$145.56 million $675,275
May 18, 2024 $0.0301
+1.55%
$150.38 million $566,034
May 17, 2024 $0.0296
+1.24%
$148.23 million $823,398
May 16, 2024 $0.0293
+0.60%
$146.32 million $749,115
May 15, 2024 $0.029
+2.39%
$145.22 million $1.03 million
May 14, 2024 $0.0284
-0.26%
$141.88 million $975,263
May 13, 2024 $0.0285
-1.97%
$142.3 million $967,121
May 12, 2024 $0.029
-0.14%
$145.15 million $570,062
May 11, 2024 $0.0291
+0.08%
$145.35 million $604,002
May 10, 2024 $0.029
-0.10%
$145.23 million $760,506
May 9, 2024 $0.0291
+0.14%
$145.39 million $588,719
May 8, 2024 $0.029
-4.10%
$145.19 million $1.05 million
May 7, 2024 $0.0303
-1.59%
$151.43 million $869,073
May 6, 2024 $0.0308
+1.55%
$153.85 million $2.51 million
May 5, 2024 $0.0303
+1.05%
$151.48 million $747,147
May 4, 2024 $0.03
-0.75%
$149.85 million $2.12 million
May 3, 2024 $0.0302
+3.98%
$151.11 million $1.47 million
May 2, 2024 $0.0291
+2.24%
$145.47 million $1.11 million
May 1, 2024 $0.0282
+0.46%
$142.39 million $2.57 million
Apr 30, 2024 $0.028
-8.69%
$140.14 million $2.94 million
Apr 29, 2024 $0.0307
-1.00%
$153.54 million $1.5 million
Apr 28, 2024 $0.031
-0.22%
$155.1 million $1.52 million
Apr 27, 2024 $0.0311
+0.78%
$155.41 million $1.4 million
Apr 26, 2024 $0.0308
+0.08%
$154.24 million $1 million
Apr 25, 2024 $0.0308
-2.05%
$153.87 million $1.83 million
Apr 24, 2024 $0.0314
-2.03%
$157.12 million $2.47 million
Apr 23, 2024 $0.032
-1.64%
$160.09 million $2.35 million
Apr 22, 2024 $0.0326
+2.86%
$162.77 million $1.77 million
Apr 21, 2024 $0.0316
-2.03%
$158.22 million $5.11 million
Apr 20, 2024 $0.0323
+7.20%
$161.48 million $5.02 million
Apr 19, 2024 $0.0301
-3.09%
$150.65 million $5.05 million
Apr 18, 2024 $0.0311
+6.37%
$155.43 million $1.73 million