dKargo Historical Data

DKA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.00382
-1.09%
$ 4.55 million $ 1.81 million
Jun 30, 10 AM $ 0.00386
-0.61%
$ 4.6 million $ 1.83 million
Jun 30, 9 AM $ 0.00388
+1.20%
$ 4.62 million $ 1.87 million
Jun 30, 8 AM $ 0.00384
+1.71%
$ 4.57 million $ 1.87 million
Jun 30, 7 AM $ 0.00377
-1.06%
$ 4.49 million $ 1.83 million
Jun 30, 6 AM $ 0.00381
-0.34%
$ 4.54 million $ 1.83 million
Jun 30, 5 AM $ 0.00383
-0.84%
$ 4.56 million $ 1.85 million
Jun 30, 4 AM $ 0.00386
-0.17%
$ 4.6 million $ 1.85 million
Jun 30, 3 AM $ 0.00386
-0.17%
$ 4.6 million $ 1.84 million
Jun 30, 2 AM $ 0.00387
-0.69%
$ 4.61 million $ 1.88 million
Jun 30, 1 AM $ 0.0039
+0.81%
$ 4.65 million $ 2 million
Jun 30, 12 AM $ 0.00387
+0.04%
$ 4.61 million $ 2.05 million
Jun 29, 11 PM $ 0.00387
-0.39%
$ 4.61 million $ 2.1 million
Jun 29, 10 PM $ 0.00386
-0.13%
$ 4.6 million $ 2.16 million
Jun 29, 9 PM $ 0.00386
-0.55%
$ 4.6 million $ 2.24 million
Jun 29, 8 PM $ 0.00388
+0.68%
$ 4.63 million $ 2.28 million
Jun 29, 7 PM $ 0.00386
-0.26%
$ 4.6 million $ 2.29 million
Jun 29, 6 PM $ 0.00387
+0.66%
$ 4.61 million $ 2.28 million
Jun 29, 5 PM $ 0.00384
+0.51%
$ 4.58 million $ 2.28 million
Jun 29, 4 PM $ 0.00382
+0.09%
$ 4.56 million $ 2.25 million
Jun 29, 3 PM $ 0.00382
+0.28%
$ 4.55 million $ 2.28 million
Jun 29, 2 PM $ 0.00381
-1.18%
$ 4.54 million $ 2.15 million
Jun 29, 1 PM $ 0.00385
-0.11%
$ 4.59 million $ 1.96 million
Jun 29, 12 PM $ 0.00386
+0.97%
$ 4.6 million $ 1.76 million
Jun 29, 11 AM $ 0.0041
+5.86%
$ 4.89 million $ 1.57 million
Jun 29, 10 AM $ 0.00387
+1.63%
$ 4.62 million $ 1.53 million
Jun 29, 9 AM $ 0.00381
-1.03%
$ 4.54 million $ 1.5 million
Jun 29, 8 AM $ 0.00385
+0.23%
$ 4.59 million $ 1.45 million
Jun 29, 7 AM $ 0.00384
-0.15%
$ 4.58 million $ 1.42 million
Jun 29, 6 AM $ 0.00385
+1.20%
$ 4.58 million $ 1.39 million
Jun 29, 5 AM $ 0.0038
-1.67%
$ 4.53 million $ 1.34 million
Jun 29, 4 AM $ 0.00386
+0.69%
$ 4.61 million $ 1.33 million
Jun 29, 3 AM $ 0.00384
+0.21%
$ 4.57 million $ 1.31 million
Jun 29, 2 AM $ 0.00383
-1.84%
$ 4.56 million $ 1.29 million
Jun 29, 1 AM $ 0.00388
-0.89%
$ 4.62 million $ 1.18 million
Jun 29, 12 AM $ 0.00391
+1.15%
$ 4.67 million $ 1.15 million
Jun 28, 11 PM $ 0.00387
-0.06%
$ 4.61 million $ 1.11 million
Jun 28, 10 PM $ 0.00387
+0.29%
$ 4.62 million $ 1.09 million
Jun 28, 9 PM $ 0.00386
-0.06%
$ 4.6 million $ 1.03 million
Jun 28, 8 PM $ 0.00386
-1.33%
$ 4.6 million $ 1 million
Jun 28, 7 PM $ 0.00392
+0.24%
$ 4.67 million $ 1.01 million
Jun 28, 6 PM $ 0.0039
-0.01%
$ 4.65 million $ 1.02 million
Jun 28, 5 PM $ 0.00391
+0.52%
$ 4.65 million $ 1.01 million
Jun 28, 4 PM $ 0.00389
+0.72%
$ 4.63 million $ 1.01 million
Jun 28, 3 PM $ 0.00387
+0.36%
$ 4.61 million $ 954,679
Jun 28, 2 PM $ 0.00386
-0.34%
$ 4.6 million $ 940,216
Jun 28, 1 PM $ 0.00387
+0.00%
$ 4.62 million $ 923,062
Jun 28, 12 PM $ 0.00387
-0.36%
$ 4.62 million $ 908,464
Jun 28, 11 AM $ 0.00389
-1.00%
$ 4.63 million $ 899,501
Jun 28, 10 AM $ 0.00392
+0.05%
$ 4.68 million $ 938,757