Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.00358
-0.30%
$4.46 million $6.36 million
Aug 30, 4 AM $0.00359
+0.02%
$4.47 million $6.21 million
Aug 30, 3 AM $0.00359
-1.46%
$4.57 million $6.12 million
Aug 30, 2 AM $0.00364
-0.64%
$4.63 million $6.04 million
Aug 30, 1 AM $0.00367
-2.57%
$4.66 million $5.86 million
Aug 30, 12 AM $0.00376
+6.12%
$4.79 million $4.75 million
Aug 29, 11 PM $0.00355
+0.23%
$4.51 million $808,293
Aug 29, 10 PM $0.00354
-0.23%
$4.5 million $806,579
Aug 29, 9 PM $0.00355
-0.10%
$4.51 million $801,660
Aug 29, 8 PM $0.00355
+0.39%
$4.51 million $814,502
Aug 29, 7 PM $0.00354
+0.01%
$4.5 million $810,066
Aug 29, 6 PM $0.00354
+0.03%
$4.5 million $815,923
Aug 29, 5 PM $0.00354
-0.34%
$4.5 million $816,765
Aug 29, 4 PM $0.00355
-0.01%
$4.51 million $856,429
Aug 29, 3 PM $0.00355
+3.50%
$4.51 million $947,328
Aug 29, 2 PM $0.00343
-0.09%
$4.36 million $3.55 million
Aug 29, 1 PM $0.00343
+0.76%
$4.36 million $3.58 million
Aug 29, 12 PM $0.00341
-1.71%
$4.33 million $3.59 million
Aug 29, 11 AM $0.00347
-0.62%
$4.4 million $3.61 million
Aug 29, 10 AM $0.00349
-0.77%
$4.43 million $3.62 million
Aug 29, 9 AM $0.00351
+0.85%
$4.47 million $3.67 million
Aug 29, 8 AM $0.00348
-0.71%
$4.43 million $3.68 million
Aug 29, 7 AM $0.00351
-0.20%
$4.46 million $3.9 million
Aug 29, 6 AM $0.00352
+0.19%
$4.47 million $4.03 million
Aug 29, 5 AM $0.00351
+0.11%
$4.46 million $4.02 million
Aug 29, 4 AM $0.00351
-0.92%
$4.46 million $4.03 million
Aug 29, 3 AM $0.00354
+1.33%
$4.25 million $4.03 million
Aug 29, 2 AM $0.00349
-1.30%
$4.19 million $3.99 million
Aug 29, 1 AM $0.00354
+0.00%
$4.24 million $3.95 million
Aug 29, 12 AM $0.00354
-3.09%
$4.24 million $3.93 million
Aug 28, 11 PM $0.00365
+1.11%
$4.38 million $3.89 million
Aug 28, 10 PM $0.00361
+2.03%
$4.33 million $3.8 million
Aug 28, 9 PM $0.00354
-0.55%
$4.24 million $3.65 million
Aug 28, 8 PM $0.00356
+0.03%
$4.27 million $3.62 million
Aug 28, 7 PM $0.00356
+0.25%
$4.27 million $3.65 million
Aug 28, 6 PM $0.00355
-0.91%
$4.26 million $3.58 million
Aug 28, 5 PM $0.00358
-1.30%
$4.3 million $3.58 million
Aug 28, 4 PM $0.00363
-0.70%
$4.35 million $3.61 million
Aug 28, 3 PM $0.00365
+2.22%
$4.38 million $3.41 million
Aug 28, 2 PM $0.00357
-0.57%
$4.29 million $1.23 million
Aug 28, 1 PM $0.00359
-1.09%
$4.31 million $1.2 million
Aug 28, 12 PM $0.00363
+1.87%
$4.36 million $1.21 million
Aug 28, 11 AM $0.00356
-2.18%
$4.28 million $1.21 million
Aug 28, 10 AM $0.00364
+0.75%
$4.37 million $1.22 million
Aug 28, 9 AM $0.00362
+0.05%
$4.34 million $1.21 million
Aug 28, 8 AM $0.00362
-0.06%
$4.34 million $1.2 million
Aug 28, 7 AM $0.00362
+1.61%
$4.34 million $1.08 million
Aug 28, 6 AM $0.00356
+0.02%
$4.27 million $910,621
Aug 28, 5 AM $0.00356
+0.02%
$4.27 million $937,199
Aug 28, 4 AM $0.00356
+0.14%
$4.27 million $1.08 million