dKargo Historical Data

DKA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00636
-0.27%
$ 7.65 million $ 862,772
May 9, 8 PM $ 0.00638
-0.14%
$ 7.67 million $ 836,171
May 9, 7 PM $ 0.00639
-0.28%
$ 7.69 million $ 832,002
May 9, 6 PM $ 0.00641
+0.48%
$ 7.71 million $ 820,649
May 9, 5 PM $ 0.00637
-0.38%
$ 7.67 million $ 798,245
May 9, 4 PM $ 0.0064
+0.71%
$ 7.7 million $ 795,413
May 9, 3 PM $ 0.00635
+0.22%
$ 7.64 million $ 733,650
May 9, 2 PM $ 0.00634
+5.18%
$ 7.63 million $ 705,653
May 9, 1 PM $ 0.00603
+0.92%
$ 7.25 million $ 712,197
May 9, 12 PM $ 0.00597
-0.11%
$ 7.18 million $ 766,722
May 9, 11 AM $ 0.00598
-0.31%
$ 7.2 million $ 825,496
May 9, 10 AM $ 0.006
+0.09%
$ 7.22 million $ 870,162
May 9, 9 AM $ 0.00599
+0.01%
$ 7.21 million $ 919,133
May 9, 8 AM $ 0.00599
-0.04%
$ 7.21 million $ 957,596
May 9, 7 AM $ 0.00599
+0.14%
$ 7.21 million $ 996,683
May 9, 6 AM $ 0.00599
-0.15%
$ 7.2 million $ 1.06 million
May 9, 5 AM $ 0.00599
-0.22%
$ 7.21 million $ 1.11 million
May 9, 4 AM $ 0.00601
-4.66%
$ 7.23 million $ 1.12 million
May 9, 3 AM $ 0.0063
-0.01%
$ 7.58 million $ 1.13 million
May 9, 2 AM $ 0.0063
+0.90%
$ 7.58 million $ 1.15 million
May 9, 1 AM $ 0.00623
+4.00%
$ 7.5 million $ 1.19 million
May 9, 12 AM $ 0.00599
+0.04%
$ 7.21 million $ 1.21 million
May 8, 11 PM $ 0.00599
+0.19%
$ 7.21 million $ 1.24 million
May 8, 10 PM $ 0.00598
+0.11%
$ 7.19 million $ 1.22 million
May 8, 9 PM $ 0.00597
-0.30%
$ 7.18 million $ 1.21 million
May 8, 8 PM $ 0.00599
-0.20%
$ 7.21 million $ 1.22 million
May 8, 7 PM $ 0.006
+0.31%
$ 7.22 million $ 1.24 million
May 8, 6 PM $ 0.00598
-0.34%
$ 7.2 million $ 1.25 million
May 8, 5 PM $ 0.006
+0.00%
$ 7.22 million $ 1.26 million
May 8, 4 PM $ 0.006
-1.58%
$ 7.22 million $ 1.26 million
May 8, 3 PM $ 0.0061
-1.67%
$ 7.34 million $ 1.3 million
May 8, 2 PM $ 0.0062
+2.50%
$ 7.46 million $ 1.66 million
May 8, 1 PM $ 0.00605
-0.83%
$ 7.28 million $ 1.93 million
May 8, 12 PM $ 0.0061
+3.77%
$ 7.34 million $ 2.1 million
May 8, 11 AM $ 0.00588
+0.53%
$ 7.07 million $ 2.13 million
May 8, 10 AM $ 0.00585
+1.13%
$ 7.04 million $ 2.22 million
May 8, 9 AM $ 0.00578
+0.04%
$ 6.96 million $ 2.34 million
May 8, 8 AM $ 0.00578
+0.21%
$ 6.96 million $ 2.51 million
May 8, 7 AM $ 0.00577
+0.27%
$ 6.94 million $ 2.67 million
May 8, 6 AM $ 0.00575
-0.81%
$ 6.92 million $ 2.81 million
May 8, 5 AM $ 0.0058
+0.36%
$ 6.98 million $ 2.95 million
May 8, 4 AM $ 0.00578
-0.02%
$ 6.95 million $ 3.06 million
May 8, 3 AM $ 0.00578
+0.41%
$ 6.95 million $ 3.16 million
May 8, 2 AM $ 0.00576
-0.10%
$ 6.92 million $ 3.25 million
May 8, 1 AM $ 0.00576
-0.39%
$ 6.93 million $ 3.24 million
May 8, 12 AM $ 0.00578
-0.98%
$ 6.96 million $ 3.23 million
May 7, 11 PM $ 0.00584
+0.88%
$ 7.03 million $ 3.2 million
May 7, 10 PM $ 0.00579
-0.97%
$ 6.97 million $ 3.2 million
May 7, 9 PM $ 0.00585
-0.06%
$ 7.04 million $ 3.18 million
May 7, 8 PM $ 0.00585
+0.14%
$ 7.04 million $ 3.17 million