dKargo Historical Data

DKA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00389
-1.00%
$ 4.63 million $ 899,501
Jun 28, 10 AM $ 0.00392
+0.05%
$ 4.68 million $ 938,757
Jun 28, 9 AM $ 0.00392
+0.14%
$ 4.67 million $ 1.05 million
Jun 28, 8 AM $ 0.00393
+0.05%
$ 4.68 million $ 1.06 million
Jun 28, 7 AM $ 0.00391
-0.19%
$ 4.67 million $ 1.05 million
Jun 28, 6 AM $ 0.00392
+0.48%
$ 4.67 million $ 1.08 million
Jun 28, 5 AM $ 0.0039
-0.44%
$ 4.65 million $ 1.07 million
Jun 28, 4 AM $ 0.00393
+0.02%
$ 4.68 million $ 1.16 million
Jun 28, 3 AM $ 0.00393
-0.42%
$ 4.68 million $ 1.18 million
Jun 28, 2 AM $ 0.00394
-0.35%
$ 4.7 million $ 1.18 million
Jun 28, 1 AM $ 0.00395
+0.39%
$ 4.71 million $ 1.18 million
Jun 28, 12 AM $ 0.00394
+0.43%
$ 4.69 million $ 1.18 million
Jun 27, 11 PM $ 0.00392
+0.39%
$ 4.67 million $ 1.18 million
Jun 27, 10 PM $ 0.00391
-0.59%
$ 4.66 million $ 1.19 million
Jun 27, 9 PM $ 0.00393
-0.28%
$ 4.68 million $ 1.18 million
Jun 27, 8 PM $ 0.00394
+0.70%
$ 4.7 million $ 1.18 million
Jun 27, 7 PM $ 0.00391
+0.20%
$ 4.67 million $ 1.18 million
Jun 27, 6 PM $ 0.00391
+0.20%
$ 4.66 million $ 1.17 million
Jun 27, 5 PM $ 0.0039
-0.55%
$ 4.65 million $ 1.16 million
Jun 27, 4 PM $ 0.00392
-0.06%
$ 4.67 million $ 1.13 million
Jun 27, 3 PM $ 0.00392
-0.36%
$ 4.67 million $ 1.16 million
Jun 27, 2 PM $ 0.00394
+0.88%
$ 4.69 million $ 1.23 million
Jun 27, 1 PM $ 0.0039
+0.00%
$ 4.65 million $ 1.29 million
Jun 27, 12 PM $ 0.00391
-0.08%
$ 4.66 million $ 1.38 million
Jun 27, 11 AM $ 0.00392
-4.49%
$ 4.67 million $ 1.42 million
Jun 27, 10 AM $ 0.0041
+1.62%
$ 4.89 million $ 1.43 million
Jun 27, 9 AM $ 0.00403
+1.57%
$ 4.81 million $ 1.31 million
Jun 27, 8 AM $ 0.00403
+1.43%
$ 4.8 million $ 1.37 million
Jun 27, 7 AM $ 0.004
+0.47%
$ 4.77 million $ 1.44 million
Jun 27, 6 AM $ 0.00401
+0.61%
$ 4.78 million $ 2.03 million
Jun 27, 5 AM $ 0.00398
-0.18%
$ 4.75 million $ 3.11 million
Jun 27, 4 AM $ 0.00399
+0.34%
$ 4.75 million $ 3.31 million
Jun 27, 3 AM $ 0.00397
-1.19%
$ 4.74 million $ 3.25 million
Jun 27, 2 AM $ 0.00402
+0.53%
$ 4.79 million $ 3.26 million
Jun 27, 1 AM $ 0.004
-0.08%
$ 4.77 million $ 3.36 million
Jun 27, 12 AM $ 0.004
+0.75%
$ 4.77 million $ 3.47 million
Jun 26, 11 PM $ 0.00397
-0.08%
$ 4.74 million $ 3.45 million
Jun 26, 10 PM $ 0.00398
+0.17%
$ 4.74 million $ 3.37 million
Jun 26, 9 PM $ 0.00396
-0.96%
$ 4.72 million $ 3.35 million
Jun 26, 8 PM $ 0.004
+1.73%
$ 4.76 million $ 3.36 million
Jun 26, 7 PM $ 0.00393
-0.69%
$ 4.68 million $ 3.35 million
Jun 26, 6 PM $ 0.00395
+2.11%
$ 4.71 million $ 3.32 million
Jun 26, 5 PM $ 0.00387
-2.78%
$ 4.62 million $ 3.27 million
Jun 26, 4 PM $ 0.00398
+1.01%
$ 4.75 million $ 3.31 million
Jun 26, 3 PM $ 0.00394
+1.39%
$ 4.7 million $ 3.27 million
Jun 26, 2 PM $ 0.00391
-0.22%
$ 4.67 million $ 3.84 million
Jun 26, 1 PM $ 0.00393
-0.03%
$ 4.68 million $ 4.06 million
Jun 26, 12 PM $ 0.00391
-0.65%
$ 4.66 million $ 4.11 million
Jun 26, 11 AM $ 0.00394
-0.62%
$ 4.69 million $ 4.11 million
Jun 26, 10 AM $ 0.00396
+0.18%
$ 4.72 million $ 4.19 million