Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 4 AM $0.00356
+0.14%
$4.27 million $1.08 million
Aug 28, 3 AM $0.00355
+0.04%
$4.26 million $1.16 million
Aug 28, 2 AM $0.00355
-0.66%
$4.26 million $1.16 million
Aug 28, 1 AM $0.00358
+0.18%
$4.29 million $1.14 million
Aug 28, 12 AM $0.00357
+0.25%
$4.28 million $1.12 million
Aug 27, 11 PM $0.00357
-0.14%
$4.28 million $1.13 million
Aug 27, 10 PM $0.00357
+0.07%
$4.29 million $1.15 million
Aug 27, 9 PM $0.00357
-0.08%
$4.28 million $1.16 million
Aug 27, 8 PM $0.00357
-0.14%
$4.29 million $1.17 million
Aug 27, 7 PM $0.00358
-2.38%
$4.29 million $1.16 million
Aug 27, 6 PM $0.00366
+0.00%
$4.4 million $1.16 million
Aug 27, 5 PM $0.00367
+2.24%
$4.4 million $1.16 million
Aug 27, 4 PM $0.00359
-0.12%
$4.3 million $1.13 million
Aug 27, 3 PM $0.00359
+1.05%
$4.31 million $1.12 million
Aug 27, 2 PM $0.00356
-1.00%
$4.27 million $1.13 million
Aug 27, 1 PM $0.00359
+0.58%
$4.31 million $1.11 million
Aug 27, 12 PM $0.00357
+0.65%
$4.28 million $1.09 million
Aug 27, 11 AM $0.00355
-0.23%
$4.26 million $1.08 million
Aug 27, 10 AM $0.00356
-0.04%
$4.27 million $1.06 million
Aug 27, 9 AM $0.00356
-0.44%
$4.27 million $1.02 million
Aug 27, 8 AM $0.00357
-0.03%
$4.29 million $984,172
Aug 27, 7 AM $0.00357
-0.30%
$4.29 million $895,211
Aug 27, 6 AM $0.00358
-0.73%
$4.3 million $868,756
Aug 27, 5 AM $0.00361
+0.61%
$4.33 million $825,419
Aug 27, 4 AM $0.00359
+0.47%
$4.31 million $656,291
Aug 27, 3 AM $0.00358
-0.08%
$4.29 million $506,836
Aug 27, 2 AM $0.00358
-0.21%
$4.3 million $502,753
Aug 27, 1 AM $0.00359
+0.27%
$4.31 million $488,248
Aug 27, 12 AM $0.00358
-0.15%
$4.29 million $476,852
Aug 26, 11 PM $0.00359
+0.42%
$4.3 million $469,465
Aug 26, 10 PM $0.00357
+0.18%
$4.29 million $452,271
Aug 26, 9 PM $0.00357
-0.09%
$4.28 million $429,080
Aug 26, 8 PM $0.00357
+9.41%
$4.28 million $425,194
Aug 26, 7 PM $0.00326
-0.52%
$3.92 million $190,671
Aug 26, 6 PM $0.00328
-8.16%
$3.94 million $192,109
Aug 26, 5 PM $0.00357
+8.96%
$4.29 million $428,198
Aug 26, 4 PM $0.00328
-8.25%
$3.93 million $195,248
Aug 26, 3 PM $0.00357
+0.78%
$4.29 million $421,740
Aug 26, 2 PM $0.00355
+0.01%
$4.25 million $455,411
Aug 26, 1 PM $0.00355
+7.63%
$4.25 million $434,685
Aug 26, 12 PM $0.00329
-7.28%
$3.95 million $195,940
Aug 26, 11 AM $0.00355
-0.30%
$4.26 million $421,201
Aug 26, 10 AM $0.00356
+0.04%
$4.28 million $302,929
Aug 26, 9 AM $0.00356
+0.47%
$4.27 million $420,294
Aug 26, 8 AM $0.00354
+0.00%
$4.25 million $422,946
Aug 26, 7 AM $0.00354
+8.44%
$4.25 million $409,134
Aug 26, 6 AM $0.00327
-0.08%
$3.92 million $478,314
Aug 26, 5 AM $0.00327
-0.01%
$3.92 million $488,763
Aug 26, 4 AM $0.00327
-0.10%
$3.92 million $498,377
Aug 26, 3 AM $0.00327
-0.01%
$3.94 million $489,917