dKargo Historical Data

DKA Page 19
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00357
+0.34%
$ 4.22 million $ 1.19 million
8:16 AM $ 0.00356
-0.45%
$ 4.22 million $ 1.19 million
8:15 AM $ 0.00358
+0.08%
$ 4.22 million $ 1.19 million
8:14 AM $ 0.00357
+0.03%
$ 4.22 million $ 1.19 million
8:13 AM $ 0.00357
+0.68%
$ 4.22 million $ 1.19 million
8:12 AM $ 0.00355
-0.14%
$ 4.22 million $ 1.19 million
8:11 AM $ 0.00355
-0.42%
$ 4.22 million $ 1.19 million
8:10 AM $ 0.00357
+0.36%
$ 4.22 million $ 1.19 million
8:09 AM $ 0.00356
-0.39%
$ 4.2 million $ 1.19 million
8:08 AM $ 0.00357
+0.06%
$ 4.2 million $ 1.19 million
8:07 AM $ 0.00357
+0.22%
$ 4.2 million $ 1.19 million
8:06 AM $ 0.00357
+0.11%
$ 4.2 million $ 1.19 million
8:05 AM $ 0.00356
-0.03%
$ 4.2 million $ 1.19 million
8:04 AM $ 0.00356
+0.00%
$ 4.21 million $ 1.19 million
8:03 AM $ 0.00356
-0.42%
$ 4.21 million $ 1.19 million
8:02 AM $ 0.00358
-0.03%
$ 4.21 million $ 1.19 million
8:01 AM $ 0.00358
+0.14%
$ 4.21 million $ 1.19 million
8:00 AM $ 0.00358
+0.03%
$ 4.21 million $ 1.18 million
7:59 AM $ 0.00357
-0.03%
$ 4.22 million $ 1.18 million
7:58 AM $ 0.00358
-0.03%
$ 4.22 million $ 1.18 million
7:57 AM $ 0.00358
-0.11%
$ 4.22 million $ 1.19 million
7:56 AM $ 0.00358
-0.17%
$ 4.22 million $ 1.19 million
7:55 AM $ 0.00359
+0.22%
$ 4.22 million $ 1.19 million
7:54 AM $ 0.00358
-0.03%
$ 4.23 million $ 1.19 million
7:53 AM $ 0.00358
+0.00%
$ 4.23 million $ 1.19 million
7:52 AM $ 0.00358
-0.03%
$ 4.23 million $ 1.19 million
7:51 AM $ 0.00358
+0.70%
$ 4.23 million $ 1.19 million
7:50 AM $ 0.00356
-0.11%
$ 4.23 million $ 1.19 million
7:49 AM $ 0.00356
-0.25%
$ 4.21 million $ 1.2 million
7:48 AM $ 0.00357
+0.00%
$ 4.21 million $ 1.2 million
7:47 AM $ 0.00357
+0.00%
$ 4.21 million $ 1.2 million
7:46 AM $ 0.00357
-0.11%
$ 4.21 million $ 1.2 million
7:45 AM $ 0.00358
+0.17%
$ 4.21 million $ 1.2 million
7:44 AM $ 0.00357
-0.17%
$ 4.22 million $ 1.2 million
7:43 AM $ 0.00358
+0.03%
$ 4.22 million $ 1.2 million
7:42 AM $ 0.00356
-0.08%
$ 4.22 million $ 1.2 million
7:41 AM $ 0.00357
-0.81%
$ 4.22 million $ 1.2 million
7:40 AM $ 0.0036
+0.11%
$ 4.22 million $ 1.21 million
7:39 AM $ 0.00359
+0.47%
$ 4.24 million $ 1.2 million
7:38 AM $ 0.00358
+0.34%
$ 4.24 million $ 1.21 million
7:37 AM $ 0.00356
-0.39%
$ 4.24 million $ 1.21 million
7:36 AM $ 0.00358
-0.11%
$ 4.24 million $ 1.21 million
7:35 AM $ 0.00359
+0.11%
$ 4.24 million $ 1.21 million
7:34 AM $ 0.00358
-0.42%
$ 4.23 million $ 1.21 million
7:33 AM $ 0.0036
+0.06%
$ 4.23 million $ 1.21 million
7:32 AM $ 0.0036
+0.19%
$ 4.23 million $ 1.21 million
7:31 AM $ 0.00359
-0.08%
$ 4.23 million $ 1.21 million
7:30 AM $ 0.00359
-0.28%
$ 4.23 million $ 1.21 million
7:29 AM $ 0.0036
+0.03%
$ 4.25 million $ 1.21 million
7:28 AM $ 0.0036
+0.03%
$ 4.25 million $ 1.21 million