Coinranking
dKargo Historical Data
DKA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.0103 | -20.09% | ||
| Sep 29 | $0.0128 | -2.42% | ||
| Sep 22 | $0.0129 | -11.15% | ||
| Sep 15 | $0.0146 | -3.22% | ||
| Sep 8 | $0.0152 | +3.26% | ||
| Sep 1 | $0.0146 | -1.70% | ||
| Aug 25 | $0.0148 | -2.78% | ||
| Aug 18 | $0.0153 | -0.01% | ||
| Aug 11 | $0.0153 | -3.56% | ||
| Aug 4 | $0.016 | +5.32% | ||
| Jul 28 | $0.0152 | -9.17% | ||
| Jul 21 | $0.0165 | -6.06% | ||
| Jul 14 | $0.0171 | +2.93% | ||
| Jul 7 | $0.0165 | +5.07% | ||
| Jun 30 | $0.0155 | +2.20% | ||
| Jun 23 | $0.0151 | +5.87% | ||
| Jun 16 | $0.0148 | -6.62% | ||
| Jun 9 | $0.0157 | -0.99% | ||
| Jun 2 | $0.0162 | +2.16% | ||
| May 26 | $0.0159 | -6.14% | ||
| May 19 | $0.0171 | -3.82% | ||
| May 12 | $0.0172 | -7.27% | ||
| May 5 | $0.0186 | +9.42% | ||
| Apr 28 | $0.017 | -6.99% | ||
| Apr 21 | $0.0182 | +5.87% | ||
| Apr 14 | $0.0178 | +11.77% | ||
| Apr 7 | $0.017 | +14.15% | ||
| Mar 31 | $0.0149 | -8.68% | ||
| Mar 24 | $0.0165 | -3.45% | ||
| Mar 17 | $0.0174 | -0.09% | ||
| Mar 10 | $0.0176 | -7.26% | ||
| Mar 3 | $0.0181 | -10.66% | ||
| Feb 24 | $0.0203 | +6.38% | ||
| Feb 17 | $0.0195 | -0.03% | ||
| Feb 10 | $0.0193 | -3.53% | ||
| Feb 3 | $0.0195 | -6.56% | ||
| Jan 27 | $0.0208 | -20.91% | ||
| Jan 20 | $0.0269 | +7.81% | ||
| Jan 13 | $0.0266 | -1.34% | ||
| Jan 6 | $0.028 | +7.27% | ||
| Dec 30 | $0.0245 | +2.66% | ||
| Dec 23 | $0.0245 | +7.13% | ||
| Dec 16 | $0.0219 | -24.20% | ||
| Dec 9 | $0.0256 | -16.02% | ||
| Dec 2 | $0.0298 | -2.93% | ||
| Nov 25 | $0.0307 | +15.18% | ||
| Nov 18 | $0.0249 | +4.68% | ||
| Nov 11 | $0.0236 | +9.44% | ||
| Nov 4 | $0.0201 | +10.66% | ||
| Oct 28 | $0.0182 | -10.00% | ||