dKargo Historical Data

DKA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0186
+9.42%
$ 92.73 million $ 8.97 million
Apr 28 $ 0.017
-6.99%
$ 84.87 million $ 7.76 million
Apr 21 $ 0.0182
+5.87%
$ 91.15 million $ 8.96 million
Apr 14 $ 0.0178
+11.77%
$ 86.1 million $ 5.55 million
Apr 7 $ 0.017
+14.15%
$ 79.72 million $ 8.51 million
Mar 31 $ 0.0149
-8.68%
$ 74.32 million $ 7.77 million
Mar 24 $ 0.0165
-3.45%
$ 81.32 million $ 11.36 million
Mar 17 $ 0.0174
-0.09%
$ 85.35 million $ 16.3 million
Mar 10 $ 0.0176
-7.26%
$ 87.21 million $ 1.44 million
Mar 3 $ 0.0181
-10.66%
$ 94.84 million $ 4.78 million
Feb 24 $ 0.0203
+6.38%
$ 101.4 million $ 12.61 million
Feb 17 $ 0.0195
-0.03%
$ 95.34 million $ 954,740
Feb 10 $ 0.0193
-3.53%
$ 97.54 million $ 1.32 million
Feb 3 $ 0.0195
-6.56%
$ 100.48 million $ 3.91 million
Jan 27 $ 0.0208
-20.91%
$ 104.16 million $ 1.61 million
Jan 20 $ 0.0269
+7.81%
$ 131.12 million $ 22.58 million
Jan 13 $ 0.0266
-1.34%
$ 124.11 million $ 11.99 million
Jan 6 $ 0.028
+7.27%
$ 134.81 million $ 2.48 million
Dec 30 $ 0.0245
+2.66%
$ 130.45 million $ 504,679
Dec 23 $ 0.0245
+7.13%
$ 119.35 million $ 2.95 million
Dec 16 $ 0.0219
-24.20%
$ 114.1 million $ 21.27 million
Dec 9 $ 0.0256
-16.02%
$ 145 million $ 48.55 million
Dec 2 $ 0.0298
-2.93%
$ 152.41 million $ 48.75 million
Nov 25 $ 0.0307
+15.18%
$ 153.72 million $ 52.76 million
Nov 18 $ 0.0249
+4.68%
$ 133.46 million $ 22.15 million
Nov 11 $ 0.0236
+9.44%
$ 118.99 million $ 24.49 million
Nov 4 $ 0.0201
+10.66%
$ 107.79 million $ 9.39 million
Oct 28 $ 0.0182
-10.00%
$ 91.04 million $ 9.47 million
Oct 21 $ 0.0195
-8.77%
$ 101.15 million $ 12.06 million
Oct 14 $ 0.0214
-0.61%
$ 106.95 million $ 21.98 million
Oct 7 $ 0.0224
+5.57%
$ 107.68 million $ 155.62 million
Sep 30 $ 0.0219
+0.58%
$ 106.2 million $ 13.05 million
Sep 23 $ 0.0213
+2.29%
$ 108.69 million $ 7.1 million
Sep 16 $ 0.0216
+11.86%
$ 104.21 million $ 12.31 million
Sep 9 $ 0.02
+11.78%
$ 99.04 million $ 21.1 million
Sep 2 $ 0.0177
-3.18%
$ 89.42 million $ 8.54 million
Aug 26 $ 0.0183
-10.83%
$ 91.37 million $ 14.2 million
Aug 19 $ 0.0206
+9.95%
$ 102.46 million $ 2.88 million
Aug 12 $ 0.0184
-8.44%
$ 93.77 million $ 4.59 million
Aug 5 $ 0.0198
+13.61%
$ 100.48 million $ 8.78 million
Jul 29 $ 0.0174
-22.08%
$ 87.04 million $ 4.23 million
Jul 22 $ 0.0215
-1.98%
$ 111.59 million $ 3.43 million
Jul 15 $ 0.0218
+13.20%
$ 109.66 million $ 5.7 million
Jul 8 $ 0.0188
+10.14%
$ 96.61 million $ 5.24 million
Jul 1 $ 0.0176
-13.05%
$ 85.42 million $ 3.68 million
Jun 24 $ 0.021
+5.43%
$ 101.1 million $ 10.99 million
Jun 17 $ 0.0199
-10.66%
$ 99.43 million $ 10.47 million
Jun 10 $ 0.0231
-5.30%
$ 111.45 million $ 4.7 million
Jun 3 $ 0.0245
-11.61%
$ 121.82 million $ 12.24 million
May 27 $ 0.0277
-6.83%
$ 138.34 million $ 4.99 million