Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.00327
-0.01%
$3.94 million $489,917
Aug 26, 2 AM $0.00327
-2.04%
$3.94 million $505,146
Aug 26, 1 AM $0.00334
-0.13%
$4.02 million $584,687
Aug 26, 12 AM $0.00335
-0.47%
$4.03 million $596,668
Aug 25, 11 PM $0.00336
+0.01%
$4.04 million $592,188
Aug 25, 10 PM $0.00336
+0.35%
$4.04 million $586,317
Aug 25, 9 PM $0.00335
+0.17%
$4.03 million $581,846
Aug 25, 8 PM $0.00334
-0.11%
$4.02 million $583,032
Aug 25, 7 PM $0.00334
+0.28%
$4.02 million $564,834
Aug 25, 6 PM $0.00334
-0.56%
$4.01 million $568,412
Aug 25, 5 PM $0.00335
+0.12%
$4.04 million $576,223
Aug 25, 4 PM $0.00335
+0.43%
$4.03 million $591,643
Aug 25, 3 PM $0.00334
+2.07%
$4.01 million $605,575
Aug 25, 2 PM $0.00327
-0.30%
$3.93 million $689,480
Aug 25, 1 PM $0.00328
+0.02%
$3.94 million $773,697
Aug 25, 12 PM $0.00328
-0.24%
$3.94 million $846,185
Aug 25, 11 AM $0.00328
+0.27%
$3.95 million $887,244
Aug 25, 10 AM $0.00327
+0.32%
$3.94 million $917,278
Aug 25, 9 AM $0.00326
-0.36%
$3.93 million $935,049
Aug 25, 8 AM $0.00328
+0.19%
$3.94 million $933,169
Aug 25, 7 AM $0.00327
+0.16%
$3.93 million $955,584
Aug 25, 6 AM $0.00326
+0.03%
$3.93 million $947,830
Aug 25, 5 AM $0.00326
-0.06%
$3.93 million $965,130
Aug 25, 4 AM $0.00327
+0.06%
$3.93 million $972,713
Aug 25, 3 AM $0.00326
-1.92%
$3.93 million $1.01 million
Aug 25, 2 AM $0.00333
+2.08%
$4 million $1.02 million
Aug 25, 1 AM $0.00326
-0.44%
$3.92 million $960,825
Aug 25, 12 AM $0.00327
-0.09%
$3.94 million $962,078
Aug 24, 11 PM $0.00328
-0.34%
$3.94 million $968,719
Aug 24, 10 PM $0.00329
+0.10%
$3.96 million $990,030
Aug 24, 9 PM $0.00329
-1.01%
$3.95 million $1.01 million
Aug 24, 8 PM $0.00332
+0.41%
$3.99 million $1.03 million
Aug 24, 7 PM $0.00331
+0.10%
$3.98 million $1.03 million
Aug 24, 6 PM $0.0033
+3.56%
$3.97 million $1.02 million
Aug 24, 5 PM $0.00319
-2.72%
$3.84 million $1.02 million
Aug 24, 4 PM $0.00328
-0.09%
$3.95 million $1.01 million
Aug 24, 3 PM $0.00328
-0.18%
$3.95 million $996,764
Aug 24, 2 PM $0.00329
+0.64%
$3.96 million $917,887
Aug 24, 1 PM $0.00327
-0.20%
$3.93 million $850,935
Aug 24, 12 PM $0.00327
+0.37%
$3.94 million $797,910
Aug 24, 11 AM $0.00326
-0.34%
$3.93 million $756,802
Aug 24, 10 AM $0.00327
+0.25%
$3.94 million $737,973
Aug 24, 9 AM $0.00326
+0.47%
$3.93 million $720,524
Aug 24, 8 AM $0.00325
-0.03%
$3.91 million $706,976
Aug 24, 7 AM $0.00325
-0.22%
$3.91 million $692,976
Aug 24, 6 AM $0.00326
-0.17%
$3.92 million $687,445
Aug 24, 5 AM $0.00326
-0.13%
$3.93 million $677,103
Aug 24, 4 AM $0.00327
-0.58%
$3.93 million $707,368
Aug 24, 3 AM $0.00329
-0.25%
$3.95 million $798,430
Aug 24, 2 AM $0.00329
-1.80%
$3.96 million $782,706