dKargo Historical Data

DKA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00396
+0.18%
$ 4.72 million $ 4.19 million
Jun 26, 9 AM $ 0.00395
+0.26%
$ 4.71 million $ 4.18 million
Jun 26, 8 AM $ 0.00395
-1.66%
$ 4.71 million $ 4.14 million
Jun 26, 7 AM $ 0.00402
-3.18%
$ 4.79 million $ 4.12 million
Jun 26, 6 AM $ 0.00415
+4.22%
$ 4.94 million $ 3.59 million
Jun 26, 5 AM $ 0.00398
+3.09%
$ 4.74 million $ 2.35 million
Jun 26, 4 AM $ 0.00386
-0.07%
$ 4.63 million $ 1.93 million
Jun 26, 3 AM $ 0.00386
+0.41%
$ 4.63 million $ 1.92 million
Jun 26, 2 AM $ 0.00385
-0.31%
$ 4.61 million $ 1.86 million
Jun 26, 1 AM $ 0.00386
+1.81%
$ 4.63 million $ 1.74 million
Jun 26, 12 AM $ 0.00378
+0.75%
$ 4.53 million $ 1.63 million
Jun 25, 11 PM $ 0.00375
-0.27%
$ 4.5 million $ 1.6 million
Jun 25, 10 PM $ 0.00376
+0.93%
$ 4.51 million $ 1.61 million
Jun 25, 9 PM $ 0.00373
-0.43%
$ 4.47 million $ 1.62 million
Jun 25, 8 PM $ 0.0037
-0.73%
$ 4.44 million $ 1.63 million
Jun 25, 7 PM $ 0.00373
-2.51%
$ 4.47 million $ 1.7 million
Jun 25, 6 PM $ 0.00382
+0.10%
$ 4.59 million $ 1.73 million
Jun 25, 5 PM $ 0.00382
+0.06%
$ 4.58 million $ 1.78 million
Jun 25, 4 PM $ 0.00382
-0.49%
$ 4.58 million $ 1.91 million
Jun 25, 3 PM $ 0.00384
+0.12%
$ 4.6 million $ 1.98 million
Jun 25, 2 PM $ 0.00374
-1.88%
$ 4.49 million $ 1.94 million
Jun 25, 1 PM $ 0.00381
-1.02%
$ 4.57 million $ 1.78 million
Jun 25, 12 PM $ 0.00385
-0.58%
$ 4.62 million $ 1.74 million
Jun 25, 11 AM $ 0.00388
-0.11%
$ 4.65 million $ 1.7 million
Jun 25, 10 AM $ 0.00388
+0.72%
$ 4.65 million $ 1.65 million
Jun 25, 9 AM $ 0.00385
+0.26%
$ 4.62 million $ 1.59 million
Jun 25, 8 AM $ 0.00384
-0.80%
$ 4.61 million $ 1.6 million
Jun 25, 7 AM $ 0.00387
+2.31%
$ 4.65 million $ 1.61 million
Jun 25, 6 AM $ 0.00379
-1.95%
$ 4.54 million $ 1.58 million
Jun 25, 5 AM $ 0.00386
+0.45%
$ 4.63 million $ 1.56 million
Jun 25, 4 AM $ 0.00384
-0.22%
$ 4.61 million $ 1.52 million
Jun 25, 3 AM $ 0.00385
+0.24%
$ 4.62 million $ 1.53 million
Jun 25, 2 AM $ 0.00384
-0.27%
$ 4.61 million $ 1.54 million
Jun 25, 1 AM $ 0.00385
-0.73%
$ 4.62 million $ 1.54 million
Jun 25, 12 AM $ 0.00388
-0.19%
$ 4.65 million $ 1.59 million
Jun 24, 11 PM $ 0.00389
+0.02%
$ 4.66 million $ 1.61 million
Jun 24, 10 PM $ 0.00388
+0.39%
$ 4.66 million $ 1.61 million
Jun 24, 9 PM $ 0.00386
-0.09%
$ 4.63 million $ 1.6 million
Jun 24, 8 PM $ 0.00387
+0.52%
$ 4.64 million $ 1.58 million
Jun 24, 7 PM $ 0.00385
+0.37%
$ 4.61 million $ 1.51 million
Jun 24, 6 PM $ 0.00384
-0.20%
$ 4.6 million $ 1.47 million
Jun 24, 5 PM $ 0.00385
-1.04%
$ 4.61 million $ 1.42 million
Jun 24, 4 PM $ 0.00389
+0.03%
$ 4.66 million $ 1.28 million
Jun 24, 3 PM $ 0.00389
-0.14%
$ 4.66 million $ 1.18 million
Jun 24, 2 PM $ 0.00389
+0.17%
$ 4.67 million $ 1.15 million
Jun 24, 1 PM $ 0.00389
-0.50%
$ 4.66 million $ 1.1 million
Jun 24, 12 PM $ 0.00391
-0.20%
$ 4.68 million $ 1.08 million
Jun 24, 11 AM $ 0.00391
+0.26%
$ 4.69 million $ 1.12 million
Jun 24, 10 AM $ 0.0039
-0.13%
$ 4.68 million $ 1.13 million
Jun 24, 9 AM $ 0.00391
-0.01%
$ 4.69 million $ 1.19 million