dKargo Historical Data

DKA Page 20
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00421
+0.11%
$ 5.07 million $ 1.98 million
10:48 PM $ 0.0042
-0.20%
$ 5.07 million $ 1.98 million
10:47 PM $ 0.00421
+0.11%
$ 5.07 million $ 1.98 million
10:46 PM $ 0.0042
-0.46%
$ 5.07 million $ 1.98 million
10:45 PM $ 0.00422
+0.59%
$ 5.07 million $ 1.98 million
10:44 PM $ 0.0042
-0.29%
$ 5.06 million $ 1.99 million
10:43 PM $ 0.00422
+0.37%
$ 5.06 million $ 1.99 million
10:42 PM $ 0.0042
+0.22%
$ 5.06 million $ 1.99 million
10:41 PM $ 0.00418
-0.11%
$ 5.06 million $ 1.99 million
10:40 PM $ 0.00418
-0.64%
$ 5.06 million $ 1.99 million
10:39 PM $ 0.00421
+0.13%
$ 5.08 million $ 1.99 million
10:38 PM $ 0.00419
-0.26%
$ 5.08 million $ 1.99 million
10:37 PM $ 0.00421
+0.49%
$ 5.08 million $ 1.99 million
10:36 PM $ 0.00419
-0.40%
$ 5.08 million $ 1.99 million
10:35 PM $ 0.0042
+0.11%
$ 5.08 million $ 1.99 million
10:34 PM $ 0.0042
+0.42%
$ 5.07 million $ 1.99 million
10:33 PM $ 0.00418
-0.50%
$ 5.07 million $ 1.99 million
10:32 PM $ 0.0042
+0.02%
$ 5.07 million $ 1.99 million
10:31 PM $ 0.0042
+0.05%
$ 5.07 million $ 1.99 million
10:30 PM $ 0.0042
-0.02%
$ 5.07 million $ 1.99 million
10:29 PM $ 0.0042
-0.13%
$ 5.06 million $ 1.99 million
10:28 PM $ 0.0042
-0.46%
$ 5.06 million $ 1.99 million
10:27 PM $ 0.00422
+0.18%
$ 5.06 million $ 1.99 million
10:26 PM $ 0.00421
-0.13%
$ 5.06 million $ 1.99 million
10:25 PM $ 0.00422
+0.46%
$ 5.06 million $ 1.99 million
10:24 PM $ 0.0042
-0.24%
$ 5.07 million $ 1.99 million
10:23 PM $ 0.00422
+0.15%
$ 5.07 million $ 1.99 million
10:22 PM $ 0.00422
-0.02%
$ 5.07 million $ 1.99 million
10:21 PM $ 0.00422
+0.61%
$ 5.07 million $ 1.99 million
10:20 PM $ 0.00419
-0.58%
$ 5.07 million $ 2 million
10:19 PM $ 0.00422
+0.35%
$ 5.08 million $ 2 million
10:18 PM $ 0.0042
+0.21%
$ 5.08 million $ 2 million
10:17 PM $ 0.00419
-0.95%
$ 5.08 million $ 2.01 million
10:16 PM $ 0.00423
+0.23%
$ 5.08 million $ 2.01 million
10:15 PM $ 0.00422
-1.18%
$ 5.08 million $ 2.01 million
10:14 PM $ 0.00427
+0.29%
$ 5.15 million $ 2.01 million
10:13 PM $ 0.00425
+0.06%
$ 5.15 million $ 2.01 million
10:12 PM $ 0.00425
-0.23%
$ 5.15 million $ 2.02 million
10:11 PM $ 0.00425
+0.02%
$ 5.15 million $ 2.02 million
10:10 PM $ 0.00425
+0.11%
$ 5.15 million $ 2.02 million
10:09 PM $ 0.00425
+0.15%
$ 5.12 million $ 2.03 million
10:08 PM $ 0.00424
+0.11%
$ 5.12 million $ 2.03 million
10:07 PM $ 0.00424
+0.00%
$ 5.12 million $ 2.03 million
10:06 PM $ 0.00424
-0.02%
$ 5.12 million $ 2.04 million
10:05 PM $ 0.00427
-0.04%
$ 5.12 million $ 2.04 million
10:04 PM $ 0.00426
+0.00%
$ 5.14 million $ 2.05 million
10:03 PM $ 0.00426
-0.11%
$ 5.14 million $ 2.05 million
10:02 PM $ 0.00427
+0.06%
$ 5.14 million $ 2.05 million
10:01 PM $ 0.00426
-0.08%
$ 5.14 million $ 2.06 million
10:00 PM $ 0.00427
+0.52%
$ 5.14 million $ 2.06 million