dKargo Historical Data

DKA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.00391
-0.01%
$ 4.69 million $ 1.19 million
Jun 24, 8 AM $ 0.00391
+0.10%
$ 4.69 million $ 1.22 million
Jun 24, 7 AM $ 0.00391
-0.08%
$ 4.69 million $ 1.4 million
Jun 24, 6 AM $ 0.00391
-0.02%
$ 4.69 million $ 1.45 million
Jun 24, 5 AM $ 0.00391
+0.12%
$ 4.69 million $ 1.69 million
Jun 24, 4 AM $ 0.00391
-0.19%
$ 4.68 million $ 1.75 million
Jun 24, 3 AM $ 0.00391
-0.54%
$ 4.69 million $ 1.75 million
Jun 24, 2 AM $ 0.00393
-0.09%
$ 4.72 million $ 1.72 million
Jun 24, 1 AM $ 0.00394
+0.84%
$ 4.72 million $ 1.72 million
Jun 24, 12 AM $ 0.0039
+0.32%
$ 4.68 million $ 1.67 million
Jun 23, 11 PM $ 0.00389
-0.22%
$ 4.67 million $ 1.65 million
Jun 23, 10 PM $ 0.0039
+0.14%
$ 4.68 million $ 1.66 million
Jun 23, 9 PM $ 0.00389
+0.11%
$ 4.67 million $ 1.67 million
Jun 23, 8 PM $ 0.00389
-0.02%
$ 4.67 million $ 1.65 million
Jun 23, 7 PM $ 0.00389
-0.08%
$ 4.67 million $ 1.66 million
Jun 23, 6 PM $ 0.00389
+0.07%
$ 4.67 million $ 1.67 million
Jun 23, 5 PM $ 0.00389
+0.01%
$ 4.67 million $ 1.68 million
Jun 23, 4 PM $ 0.00389
+0.52%
$ 4.67 million $ 1.69 million
Jun 23, 3 PM $ 0.00388
+0.46%
$ 4.65 million $ 1.7 million
Jun 23, 2 PM $ 0.00386
+0.35%
$ 4.63 million $ 1.74 million
Jun 23, 1 PM $ 0.00385
+0.36%
$ 4.62 million $ 1.8 million
Jun 23, 12 PM $ 0.00384
+1.78%
$ 4.6 million $ 1.86 million
Jun 23, 11 AM $ 0.00377
-0.12%
$ 4.52 million $ 1.92 million
Jun 23, 10 AM $ 0.00377
-0.40%
$ 4.53 million $ 1.99 million
Jun 23, 9 AM $ 0.00379
-2.63%
$ 4.55 million $ 1.95 million
Jun 23, 8 AM $ 0.00389
-0.55%
$ 4.67 million $ 1.92 million
Jun 23, 7 AM $ 0.00395
-2.08%
$ 4.73 million $ 1.76 million
Jun 23, 6 AM $ 0.00403
+0.40%
$ 4.84 million $ 1.74 million
Jun 23, 5 AM $ 0.00402
+1.83%
$ 4.82 million $ 1.49 million
Jun 23, 4 AM $ 0.00394
-0.24%
$ 4.73 million $ 1.47 million
Jun 23, 3 AM $ 0.00395
+0.21%
$ 4.74 million $ 1.48 million
Jun 23, 2 AM $ 0.00394
-0.43%
$ 4.73 million $ 1.55 million
Jun 23, 1 AM $ 0.00396
-0.11%
$ 4.75 million $ 1.59 million
Jun 23, 12 AM $ 0.00397
-0.12%
$ 4.76 million $ 1.68 million
Jun 22, 11 PM $ 0.00397
-0.50%
$ 4.76 million $ 1.72 million
Jun 22, 10 PM $ 0.00399
-0.02%
$ 4.79 million $ 1.77 million
Jun 22, 9 PM $ 0.00399
+0.52%
$ 4.79 million $ 1.8 million
Jun 22, 8 PM $ 0.00397
-0.64%
$ 4.76 million $ 1.88 million
Jun 22, 7 PM $ 0.00399
+0.39%
$ 4.79 million $ 1.91 million
Jun 22, 6 PM $ 0.00398
-0.58%
$ 4.77 million $ 1.91 million
Jun 22, 5 PM $ 0.004
+0.11%
$ 4.8 million $ 1.92 million
Jun 22, 4 PM $ 0.004
+0.14%
$ 4.8 million $ 1.91 million
Jun 22, 3 PM $ 0.00399
-0.26%
$ 4.79 million $ 1.91 million
Jun 22, 2 PM $ 0.004
-0.10%
$ 4.8 million $ 1.87 million
Jun 22, 1 PM $ 0.00401
+0.19%
$ 4.81 million $ 1.76 million
Jun 22, 12 PM $ 0.004
+0.69%
$ 4.8 million $ 1.61 million
Jun 22, 11 AM $ 0.00397
-0.09%
$ 4.76 million $ 1.5 million
Jun 22, 10 AM $ 0.00398
+0.00%
$ 4.77 million $ 1.41 million
Jun 22, 9 AM $ 0.00398
-1.46%
$ 4.77 million $ 1.4 million
Jun 22, 8 AM $ 0.00403
+0.60%
$ 4.84 million $ 1.4 million