Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 AM $0.00329
-1.80%
$3.96 million $782,706
Aug 24, 1 AM $0.00335
-0.01%
$4.04 million $777,588
Aug 24, 12 AM $0.00336
+0.31%
$4.04 million $793,224
Aug 23, 11 PM $0.00334
-0.21%
$4.02 million $1.17 million
Aug 23, 10 PM $0.00335
+0.32%
$4.03 million $1.16 million
Aug 23, 9 PM $0.00334
+0.52%
$4.02 million $1.14 million
Aug 23, 8 PM $0.00332
+0.00%
$4 million $1.13 million
Aug 23, 7 PM $0.00332
-0.18%
$4 million $1.12 million
Aug 23, 6 PM $0.00333
+0.00%
$4.01 million $1.12 million
Aug 23, 5 PM $0.00333
+0.01%
$4.01 million $1.11 million
Aug 23, 4 PM $0.00333
+0.18%
$4.01 million $1.1 million
Aug 23, 3 PM $0.00332
+0.05%
$4 million $1.09 million
Aug 23, 2 PM $0.00332
-0.04%
$4 million $1.12 million
Aug 23, 1 PM $0.00332
-0.12%
$4 million $1.1 million
Aug 23, 12 PM $0.00333
+0.23%
$4 million $1.16 million
Aug 23, 11 AM $0.00332
+1.32%
$4 million $1.16 million
Aug 23, 10 AM $0.00328
+0.09%
$3.94 million $1.14 million
Aug 23, 9 AM $0.00327
+0.36%
$3.94 million $1.16 million
Aug 23, 8 AM $0.00326
-0.31%
$3.93 million $1.16 million
Aug 23, 7 AM $0.00327
+1.56%
$3.94 million $1.17 million
Aug 23, 6 AM $0.00322
-0.34%
$3.88 million $1.15 million
Aug 23, 5 AM $0.00323
-2.93%
$3.89 million $1.15 million
Aug 23, 4 AM $0.00333
-3.48%
$4.01 million $1.27 million
Aug 23, 3 AM $0.00345
-1.39%
$4.15 million $1.21 million
Aug 23, 2 AM $0.0035
-0.32%
$4.21 million $1.28 million
Aug 23, 1 AM $0.00351
+0.35%
$4.23 million $1.4 million
Aug 23, 12 AM $0.0035
+1.95%
$4.21 million $1.37 million
Aug 22, 11 PM $0.00343
+0.12%
$4.13 million $1.01 million
Aug 22, 10 PM $0.00343
-1.05%
$4.12 million $1.04 million
Aug 22, 9 PM $0.00346
-0.30%
$4.17 million $1.05 million
Aug 22, 8 PM $0.00347
+0.26%
$4.18 million $1.05 million
Aug 22, 7 PM $0.00346
-0.07%
$4.17 million $1.07 million
Aug 22, 6 PM $0.00347
-0.32%
$4.17 million $1.06 million
Aug 22, 5 PM $0.00348
-0.05%
$4.19 million $1.07 million
Aug 22, 4 PM $0.00348
+0.42%
$4.19 million $1.07 million
Aug 22, 3 PM $0.00347
-0.35%
$4.17 million $1.07 million
Aug 22, 2 PM $0.00348
-1.01%
$4.18 million $1.17 million
Aug 22, 1 PM $0.00351
+3.65%
$4.23 million $1.17 million
Aug 22, 12 PM $0.00339
+0.34%
$4.08 million $1.01 million
Aug 22, 11 AM $0.00338
+1.35%
$4.07 million $1.02 million
Aug 22, 10 AM $0.00333
-1.61%
$4.01 million $1.04 million
Aug 22, 9 AM $0.00339
+0.45%
$4.08 million $1.04 million
Aug 22, 8 AM $0.00337
-2.58%
$4.06 million $1.09 million
Aug 22, 7 AM $0.00346
+0.01%
$4.17 million $1.15 million
Aug 22, 6 AM $0.00346
+0.22%
$4.17 million $1.2 million
Aug 22, 5 AM $0.00346
-3.80%
$4.16 million $1.19 million
Aug 22, 4 AM $0.00359
+1.89%
$4.32 million $1.04 million
Aug 22, 3 AM $0.00353
+2.02%
$4.24 million $990,553
Aug 22, 2 AM $0.00346
+1.20%
$4.16 million $912,386
Aug 22, 1 AM $0.00341
+0.20%
$4.11 million $796,985