Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:38 AM $0.0039
+0.05%
$4.91 million $869,184
1:37 AM $0.0039
+0.00%
$4.91 million $867,873
1:36 AM $0.0039
+0.05%
$4.91 million $867,832
1:35 AM $0.0039
+0.02%
$4.91 million $866,536
1:34 AM $0.0039
+0.00%
$4.91 million $865,151
1:33 AM $0.0039
-0.05%
$4.91 million $864,796
1:32 AM $0.0039
+0.00%
$4.91 million $864,836
1:31 AM $0.0039
+0.00%
$4.91 million $864,906
1:30 AM $0.0039
+0.00%
$4.91 million $865,102
1:29 AM $0.0039
+0.05%
$4.91 million $865,388
1:28 AM $0.0039
+0.00%
$4.91 million $865,393
1:27 AM $0.0039
+0.02%
$4.91 million $865,358
1:26 AM $0.0039
+0.00%
$4.91 million $865,178
1:25 AM $0.0039
+0.00%
$4.91 million $864,920
1:24 AM $0.0039
+0.00%
$4.91 million $865,100
1:23 AM $0.0039
+0.00%
$4.91 million $864,867
1:22 AM $0.0039
+0.05%
$4.91 million $864,909
1:21 AM $0.0039
+0.02%
$4.91 million $865,103
1:20 AM $0.0039
+0.00%
$4.91 million $864,373
1:19 AM $0.0039
+0.00%
$4.91 million $864,383
1:18 AM $0.0039
+0.00%
$4.91 million $863,568
1:17 AM $0.0039
+0.01%
$4.91 million $864,859
1:16 AM $0.0039
+0.00%
$4.91 million $864,448
1:15 AM $0.0039
+0.00%
$4.91 million $864,115
1:14 AM $0.0039
+0.00%
$4.91 million $864,707
1:13 AM $0.0039
+0.00%
$4.91 million $863,463
1:12 AM $0.0039
+0.05%
$4.91 million $863,369
1:11 AM $0.0039
+0.00%
$4.91 million $863,099
1:10 AM $0.0039
+0.05%
$4.91 million $862,927
1:09 AM $0.0039
-0.02%
$4.91 million $862,908
1:08 AM $0.0039
+0.00%
$4.91 million $862,974
1:07 AM $0.0039
+0.02%
$4.91 million $863,030
1:06 AM $0.0039
+0.00%
$4.91 million $862,889
1:05 AM $0.0039
+0.03%
$4.91 million $863,172
1:04 AM $0.0039
+0.00%
$4.91 million $863,500
1:03 AM $0.0039
+0.00%
$4.91 million $862,990
1:02 AM $0.0039
+0.01%
$4.91 million $862,560
1:01 AM $0.0039
+0.05%
$4.91 million $861,227
1:00 AM $0.0039
+0.04%
$4.91 million $858,257
12:59 AM $0.0039
-0.01%
$4.91 million $847,806
12:58 AM $0.0039
+0.00%
$4.91 million $839,841
12:57 AM $0.0039
-0.01%
$4.91 million $837,882
12:55 AM $0.0039
+0.00%
$4.91 million $832,049
12:54 AM $0.0039
+0.05%
$4.91 million $830,560
12:53 AM $0.0039
+0.00%
$4.91 million $829,336
12:52 AM $0.0039
-0.02%
$4.91 million $829,307
12:51 AM $0.0039
+0.00%
$4.91 million $829,434
12:50 AM $0.0039
+0.00%
$4.91 million $829,308
12:49 AM $0.0039
-0.02%
$4.91 million $828,954
12:48 AM $0.0039
+0.00%
$4.91 million $828,744