dKargo Historical Data

DKA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00403
+0.60%
$ 4.84 million $ 1.4 million
Jun 22, 7 AM $ 0.00403
+0.88%
$ 4.84 million $ 1.37 million
Jun 22, 6 AM $ 0.004
+0.04%
$ 4.79 million $ 1.33 million
Jun 22, 5 AM $ 0.00399
+0.01%
$ 4.79 million $ 1.31 million
Jun 22, 4 AM $ 0.00399
+0.01%
$ 4.79 million $ 1.26 million
Jun 22, 3 AM $ 0.00399
-0.03%
$ 4.79 million $ 1.25 million
Jun 22, 2 AM $ 0.004
-0.40%
$ 4.79 million $ 1.2 million
Jun 22, 1 AM $ 0.00401
-0.07%
$ 4.81 million $ 1.16 million
Jun 22, 12 AM $ 0.00401
-0.20%
$ 4.81 million $ 1.08 million
Jun 21, 11 PM $ 0.00402
-0.10%
$ 4.82 million $ 1.03 million
Jun 21, 10 PM $ 0.00403
+0.75%
$ 4.83 million $ 977,364
Jun 21, 9 PM $ 0.00403
-0.04%
$ 4.84 million $ 960,103
Jun 21, 8 PM $ 0.00404
-0.07%
$ 4.84 million $ 891,796
Jun 21, 7 PM $ 0.00404
+1.27%
$ 4.85 million $ 853,230
Jun 21, 6 PM $ 0.00399
+0.49%
$ 4.79 million $ 834,659
Jun 21, 5 PM $ 0.00397
-0.65%
$ 4.77 million $ 809,599
Jun 21, 4 PM $ 0.004
+0.41%
$ 4.8 million $ 813,344
Jun 21, 3 PM $ 0.00398
-0.13%
$ 4.77 million $ 809,854
Jun 21, 2 PM $ 0.00398
-0.97%
$ 4.78 million $ 842,124
Jun 21, 1 PM $ 0.00402
+0.12%
$ 4.82 million $ 861,181
Jun 21, 12 PM $ 0.00402
-0.10%
$ 4.82 million $ 874,629
Jun 21, 11 AM $ 0.00403
+0.63%
$ 4.83 million $ 852,767
Jun 21, 10 AM $ 0.004
-0.05%
$ 4.8 million $ 830,083
Jun 21, 9 AM $ 0.004
+0.06%
$ 4.8 million $ 818,775
Jun 21, 8 AM $ 0.004
-0.47%
$ 4.8 million $ 817,979
Jun 21, 7 AM $ 0.00402
+0.19%
$ 4.82 million $ 848,867
Jun 21, 6 AM $ 0.00401
-0.27%
$ 4.81 million $ 855,873
Jun 21, 5 AM $ 0.00402
-0.21%
$ 4.82 million $ 858,571
Jun 21, 4 AM $ 0.00403
+0.50%
$ 4.83 million $ 873,319
Jun 21, 3 AM $ 0.00401
+0.18%
$ 4.81 million $ 854,033
Jun 21, 2 AM $ 0.00401
+0.50%
$ 4.81 million $ 838,303
Jun 21, 1 AM $ 0.00399
-1.40%
$ 4.79 million $ 835,254
Jun 21, 12 AM $ 0.00405
+0.68%
$ 4.85 million $ 816,742
Jun 20, 11 PM $ 0.00402
-0.31%
$ 4.82 million $ 826,296
Jun 20, 10 PM $ 0.00403
+0.52%
$ 4.84 million $ 835,735
Jun 20, 9 PM $ 0.00401
+0.27%
$ 4.81 million $ 820,289
Jun 20, 8 PM $ 0.004
+0.30%
$ 4.8 million $ 801,702
Jun 20, 7 PM $ 0.00399
+0.02%
$ 4.79 million $ 802,902
Jun 20, 6 PM $ 0.00399
-0.36%
$ 4.78 million $ 807,846
Jun 20, 5 PM $ 0.004
+0.42%
$ 4.8 million $ 818,545
Jun 20, 4 PM $ 0.00398
+0.24%
$ 4.78 million $ 856,612
Jun 20, 3 PM $ 0.00397
+0.25%
$ 4.76 million $ 885,961
Jun 20, 2 PM $ 0.00396
-0.08%
$ 4.75 million $ 881,529
Jun 20, 1 PM $ 0.00397
-0.05%
$ 4.76 million $ 884,297
Jun 20, 12 PM $ 0.00397
+0.28%
$ 4.76 million $ 908,831
Jun 20, 11 AM $ 0.00396
-0.09%
$ 4.75 million $ 930,207
Jun 20, 10 AM $ 0.00396
-0.78%
$ 4.75 million $ 957,858
Jun 20, 9 AM $ 0.00399
+0.12%
$ 4.79 million $ 993,854
Jun 20, 8 AM $ 0.00399
+2.39%
$ 4.78 million $ 1.03 million
Jun 20, 7 AM $ 0.00389
+0.16%
$ 4.67 million $ 988,048