Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 AM $0.00341
+0.20%
$4.11 million $796,985
Aug 22, 12 AM $0.00341
-0.17%
$4.1 million $823,408
Aug 21, 11 PM $0.00341
+0.15%
$4.11 million $795,385
Aug 21, 10 PM $0.00341
-1.54%
$4.1 million $764,950
Aug 21, 9 PM $0.00346
+2.16%
$4.17 million $746,498
Aug 21, 8 PM $0.00339
-3.17%
$4.08 million $737,345
Aug 21, 7 PM $0.0035
+0.29%
$4.21 million $740,323
Aug 21, 6 PM $0.00349
-0.49%
$4.2 million $739,877
Aug 21, 5 PM $0.00351
+0.96%
$4.22 million $737,774
Aug 21, 4 PM $0.00347
-0.57%
$4.18 million $744,810
Aug 21, 3 PM $0.00349
+2.03%
$4.2 million $744,171
Aug 21, 2 PM $0.00342
+1.90%
$4.12 million $802,991
Aug 21, 1 PM $0.00336
-0.80%
$4.04 million $806,468
Aug 21, 12 PM $0.00339
-2.39%
$4.07 million $815,550
Aug 21, 11 AM $0.00347
-0.59%
$4.18 million $812,532
Aug 21, 10 AM $0.00349
+0.36%
$4.2 million $803,068
Aug 21, 9 AM $0.00348
+0.24%
$4.19 million $814,677
Aug 21, 8 AM $0.00347
+0.52%
$4.18 million $805,277
Aug 21, 7 AM $0.00345
+5.58%
$4.16 million $862,597
Aug 21, 6 AM $0.00337
-0.09%
$4.06 million $847,603
Aug 21, 5 AM $0.00338
-2.62%
$4.06 million $849,863
Aug 21, 4 AM $0.00347
+1.32%
$4.04 million $786,411
Aug 21, 3 AM $0.00342
-1.18%
$3.99 million $854,365
Aug 21, 2 AM $0.00346
+3.46%
$4.03 million $784,294
Aug 21, 1 AM $0.00335
+0.23%
$3.9 million $841,584
Aug 21, 12 AM $0.00334
-3.24%
$3.89 million $822,720
Aug 20, 11 PM $0.00345
-2.50%
$4.02 million $780,119
Aug 20, 10 PM $0.00354
+11.25%
$4.12 million $786,972
Aug 20, 9 PM $0.00317
-11.04%
$3.7 million $241,651
Aug 20, 8 PM $0.00357
+1.47%
$4.16 million $652,672
Aug 20, 7 PM $0.00351
+6.28%
$4.09 million $859,626
Aug 20, 6 PM $0.00317
-1.20%
$3.69 million $198,555
Aug 20, 5 PM $0.0032
-8.75%
$3.73 million $930,687
Aug 20, 4 PM $0.00351
-0.14%
$4.09 million $683,663
Aug 20, 3 PM $0.00352
+0.60%
$4.1 million $894,063
Aug 20, 2 PM $0.0035
+7.81%
$4.08 million $1.03 million
Aug 20, 1 PM $0.00324
+5.49%
$3.78 million $1.14 million
Aug 20, 12 PM $0.00308
-0.85%
$3.58 million $1.15 million
Aug 20, 11 AM $0.0031
+0.77%
$3.62 million $1.14 million
Aug 20, 10 AM $0.00308
+0.28%
$3.59 million $1.12 million
Aug 20, 9 AM $0.00307
-0.42%
$3.58 million $1.09 million
Aug 20, 8 AM $0.00308
-0.62%
$3.59 million $1.03 million
Aug 20, 7 AM $0.0031
+0.00%
$3.61 million $910,154
Aug 20, 6 AM $0.0031
+0.32%
$3.61 million $892,432
Aug 20, 5 AM $0.00309
-0.58%
$3.6 million $891,552
Aug 20, 4 AM $0.00311
+0.07%
$3.63 million $880,774
Aug 20, 3 AM $0.00311
+0.35%
$3.63 million $881,664
Aug 20, 2 AM $0.0031
+0.35%
$3.61 million $887,414
Aug 20, 1 AM $0.00309
-2.17%
$3.6 million $899,353
Aug 20, 12 AM $0.00316
+1.53%
$3.68 million $885,164