dKargo Historical Data

DKA Page 22
Date Close Price change Market cap Trading volume
11:21 PM $ 0.00422
+0.01%
$ 5.08 million $ 1.94 million
11:20 PM $ 0.00421
-0.15%
$ 5.08 million $ 1.94 million
11:19 PM $ 0.00423
-0.04%
$ 5.1 million $ 1.95 million
11:18 PM $ 0.00423
+0.44%
$ 5.1 million $ 1.95 million
11:17 PM $ 0.00421
+0.15%
$ 5.1 million $ 1.95 million
11:16 PM $ 0.00421
-0.16%
$ 5.1 million $ 1.95 million
11:15 PM $ 0.00422
-0.22%
$ 5.1 million $ 1.95 million
11:14 PM $ 0.0042
+0.22%
$ 5.06 million $ 1.95 million
11:13 PM $ 0.00419
+0.00%
$ 5.06 million $ 1.95 million
11:12 PM $ 0.00419
-0.74%
$ 5.06 million $ 1.96 million
11:11 PM $ 0.00422
-0.04%
$ 5.06 million $ 1.96 million
11:10 PM $ 0.00422
-0.05%
$ 5.06 million $ 1.96 million
11:09 PM $ 0.00422
-0.02%
$ 5.09 million $ 1.96 million
11:08 PM $ 0.00422
+0.00%
$ 5.09 million $ 1.96 million
11:07 PM $ 0.00422
+0.11%
$ 5.09 million $ 1.96 million
11:06 PM $ 0.00422
+0.16%
$ 5.09 million $ 1.96 million
11:05 PM $ 0.00421
-0.55%
$ 5.09 million $ 1.96 million
11:04 PM $ 0.00424
+0.02%
$ 5.11 million $ 1.97 million
11:03 PM $ 0.00423
+0.17%
$ 5.11 million $ 1.97 million
11:02 PM $ 0.00423
+0.22%
$ 5.11 million $ 1.97 million
11:01 PM $ 0.00422
+0.00%
$ 5.11 million $ 1.97 million
11:00 PM $ 0.00422
+0.09%
$ 5.11 million $ 1.97 million
10:59 PM $ 0.00423
+0.26%
$ 5.1 million $ 1.97 million
10:58 PM $ 0.00422
+0.27%
$ 5.1 million $ 1.97 million
10:57 PM $ 0.00422
+0.04%
$ 5.1 million $ 1.97 million
10:56 PM $ 0.00421
+0.16%
$ 5.1 million $ 1.97 million
10:55 PM $ 0.00421
+0.00%
$ 5.1 million $ 1.98 million
10:54 PM $ 0.00421
-0.24%
$ 5.07 million $ 1.98 million
10:53 PM $ 0.00424
+0.02%
$ 5.07 million $ 1.98 million
10:52 PM $ 0.00424
+0.22%
$ 5.07 million $ 1.98 million
10:51 PM $ 0.00423
+0.76%
$ 5.07 million $ 1.98 million
10:50 PM $ 0.0042
-0.16%
$ 5.07 million $ 1.98 million
10:49 PM $ 0.00421
+0.11%
$ 5.07 million $ 1.98 million
10:48 PM $ 0.0042
-0.20%
$ 5.07 million $ 1.98 million
10:47 PM $ 0.00421
+0.11%
$ 5.07 million $ 1.98 million
10:46 PM $ 0.0042
-0.46%
$ 5.07 million $ 1.98 million
10:45 PM $ 0.00422
+0.59%
$ 5.07 million $ 1.98 million
10:44 PM $ 0.0042
-0.29%
$ 5.06 million $ 1.99 million
10:43 PM $ 0.00422
+0.37%
$ 5.06 million $ 1.99 million
10:42 PM $ 0.0042
+0.22%
$ 5.06 million $ 1.99 million
10:41 PM $ 0.00418
-0.11%
$ 5.06 million $ 1.99 million
10:40 PM $ 0.00418
-0.64%
$ 5.06 million $ 1.99 million
10:39 PM $ 0.00421
+0.13%
$ 5.08 million $ 1.99 million
10:38 PM $ 0.00419
-0.26%
$ 5.08 million $ 1.99 million
10:37 PM $ 0.00421
+0.49%
$ 5.08 million $ 1.99 million
10:36 PM $ 0.00419
-0.40%
$ 5.08 million $ 1.99 million
10:35 PM $ 0.0042
+0.11%
$ 5.08 million $ 1.99 million
10:34 PM $ 0.0042
+0.42%
$ 5.07 million $ 1.99 million
10:33 PM $ 0.00418
-0.50%
$ 5.07 million $ 1.99 million
10:32 PM $ 0.0042
+0.02%
$ 5.07 million $ 1.99 million