dKargo Historical Data

DKA Page 22
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00623
-0.15%
$ 7.63 million $ 1.74 million
10:31 PM $ 0.00624
+0.07%
$ 7.63 million $ 1.75 million
10:30 PM $ 0.00624
+0.02%
$ 7.63 million $ 1.75 million
10:29 PM $ 0.00624
-0.21%
$ 7.63 million $ 1.75 million
10:28 PM $ 0.00625
+0.00%
$ 7.63 million $ 1.75 million
10:27 PM $ 0.00625
+0.09%
$ 7.63 million $ 1.75 million
10:26 PM $ 0.00624
+0.03%
$ 7.63 million $ 1.75 million
10:25 PM $ 0.00624
+0.02%
$ 7.63 million $ 1.75 million
10:24 PM $ 0.00623
-0.26%
$ 7.63 million $ 1.75 million
10:23 PM $ 0.00625
-0.02%
$ 7.63 million $ 1.75 million
10:22 PM $ 0.00625
+0.11%
$ 7.63 million $ 1.75 million
10:21 PM $ 0.00624
+0.01%
$ 7.63 million $ 1.76 million
10:20 PM $ 0.00624
+0.16%
$ 7.63 million $ 1.76 million
10:19 PM $ 0.00623
+0.05%
$ 7.63 million $ 1.76 million
10:18 PM $ 0.00623
-0.05%
$ 7.63 million $ 1.76 million
10:17 PM $ 0.00623
-0.28%
$ 7.63 million $ 1.76 million
10:16 PM $ 0.00625
+0.01%
$ 7.63 million $ 1.76 million
10:15 PM $ 0.00625
+0.03%
$ 7.63 million $ 1.77 million
10:14 PM $ 0.00625
+0.12%
$ 7.64 million $ 1.77 million
10:13 PM $ 0.00624
-0.06%
$ 7.64 million $ 1.77 million
10:12 PM $ 0.00624
-0.01%
$ 7.64 million $ 1.77 million
10:11 PM $ 0.00624
-0.26%
$ 7.64 million $ 1.77 million
10:10 PM $ 0.00626
+0.27%
$ 7.64 million $ 1.77 million
10:09 PM $ 0.00624
-0.10%
$ 7.64 million $ 1.77 million
10:08 PM $ 0.00625
+0.10%
$ 7.64 million $ 1.77 million
10:07 PM $ 0.00624
-0.17%
$ 7.64 million $ 1.78 million
10:06 PM $ 0.00625
-0.05%
$ 7.64 million $ 1.78 million
10:05 PM $ 0.00626
-0.02%
$ 7.64 million $ 1.78 million
10:04 PM $ 0.00626
+0.05%
$ 7.66 million $ 1.79 million
10:03 PM $ 0.00626
+0.00%
$ 7.66 million $ 1.79 million
10:02 PM $ 0.0063
-0.02%
$ 7.66 million $ 1.8 million
10:01 PM $ 0.0063
+0.70%
$ 7.66 million $ 1.8 million
10:00 PM $ 0.00626
+0.04%
$ 7.66 million $ 1.81 million
9:59 PM $ 0.00626
-0.68%
$ 7.66 million $ 1.81 million
9:58 PM $ 0.0063
+0.69%
$ 7.66 million $ 1.81 million
9:57 PM $ 0.00626
+0.01%
$ 7.66 million $ 1.82 million
9:56 PM $ 0.00626
+0.06%
$ 7.66 million $ 1.82 million
9:55 PM $ 0.00625
-0.04%
$ 7.66 million $ 1.82 million
9:54 PM $ 0.00625
-0.10%
$ 7.65 million $ 1.82 million
9:53 PM $ 0.00625
-0.01%
$ 7.65 million $ 1.82 million
9:52 PM $ 0.00625
-0.11%
$ 7.65 million $ 1.82 million
9:51 PM $ 0.00625
+0.00%
$ 7.65 million $ 1.82 million
9:50 PM $ 0.00625
-0.72%
$ 7.65 million $ 1.82 million
9:49 PM $ 0.0063
+0.74%
$ 7.71 million $ 1.82 million
9:48 PM $ 0.00625
-0.01%
$ 7.71 million $ 1.82 million
9:47 PM $ 0.00625
+0.11%
$ 7.71 million $ 1.82 million
9:46 PM $ 0.00625
-0.21%
$ 7.71 million $ 1.82 million
9:45 PM $ 0.00626
-0.03%
$ 7.71 million $ 1.82 million
9:44 PM $ 0.00626
+0.00%
$ 7.66 million $ 1.82 million
9:43 PM $ 0.00626
+0.03%
$ 7.66 million $ 1.82 million