dKargo Historical Data

DKA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00389
+0.16%
$ 4.67 million $ 988,048
Jun 20, 6 AM $ 0.00389
-0.55%
$ 4.66 million $ 999,297
Jun 20, 5 AM $ 0.00391
+0.32%
$ 4.69 million $ 1.01 million
Jun 20, 4 AM $ 0.0039
-0.35%
$ 4.67 million $ 1.01 million
Jun 20, 3 AM $ 0.00391
+1.01%
$ 4.69 million $ 1.04 million
Jun 20, 2 AM $ 0.00387
-1.91%
$ 4.64 million $ 1.07 million
Jun 20, 1 AM $ 0.00395
-0.13%
$ 4.73 million $ 1.07 million
Jun 20, 12 AM $ 0.00395
+1.66%
$ 4.74 million $ 1.07 million
Jun 19, 11 PM $ 0.00389
+0.59%
$ 4.66 million $ 1.07 million
Jun 19, 10 PM $ 0.00388
-0.01%
$ 4.66 million $ 1.08 million
Jun 19, 9 PM $ 0.00388
-0.29%
$ 4.66 million $ 1.06 million
Jun 19, 8 PM $ 0.0039
+0.43%
$ 4.67 million $ 1.08 million
Jun 19, 7 PM $ 0.00388
-0.38%
$ 4.65 million $ 1.11 million
Jun 19, 6 PM $ 0.00389
-0.11%
$ 4.67 million $ 1.13 million
Jun 19, 5 PM $ 0.0039
+0.02%
$ 4.67 million $ 1.15 million
Jun 19, 4 PM $ 0.00389
-0.70%
$ 4.66 million $ 1.15 million
Jun 19, 3 PM $ 0.00392
-1.23%
$ 4.7 million $ 1.18 million
Jun 19, 2 PM $ 0.00397
+0.60%
$ 4.76 million $ 1.32 million
Jun 19, 1 PM $ 0.00394
+0.36%
$ 4.73 million $ 1.35 million
Jun 19, 12 PM $ 0.00393
+0.12%
$ 4.71 million $ 1.36 million
Jun 19, 11 AM $ 0.00392
+0.68%
$ 4.7 million $ 1.35 million
Jun 19, 10 AM $ 0.00389
-0.59%
$ 4.67 million $ 1.33 million
Jun 19, 9 AM $ 0.00391
-0.47%
$ 4.69 million $ 1.31 million
Jun 19, 8 AM $ 0.00393
+0.16%
$ 4.72 million $ 1.28 million
Jun 19, 7 AM $ 0.00393
-0.32%
$ 4.71 million $ 1.31 million
Jun 19, 6 AM $ 0.00394
-0.15%
$ 4.72 million $ 1.31 million
Jun 19, 5 AM $ 0.00394
+0.50%
$ 4.73 million $ 1.32 million
Jun 19, 4 AM $ 0.00393
-2.17%
$ 4.71 million $ 1.35 million
Jun 19, 3 AM $ 0.00401
-1.39%
$ 4.81 million $ 1.36 million
Jun 19, 2 AM $ 0.00407
+0.90%
$ 4.88 million $ 1.36 million
Jun 19, 1 AM $ 0.00403
-0.88%
$ 4.84 million $ 1.36 million
Jun 19, 12 AM $ 0.00407
-0.10%
$ 4.88 million $ 1.36 million
Jun 18, 11 PM $ 0.00407
+0.33%
$ 4.89 million $ 1.35 million
Jun 18, 10 PM $ 0.00406
+0.38%
$ 4.87 million $ 1.32 million
Jun 18, 9 PM $ 0.00405
+0.23%
$ 4.86 million $ 1.33 million
Jun 18, 8 PM $ 0.00404
-0.08%
$ 4.84 million $ 1.33 million
Jun 18, 7 PM $ 0.00404
+0.08%
$ 4.85 million $ 1.31 million
Jun 18, 6 PM $ 0.00404
+0.25%
$ 4.85 million $ 1.38 million
Jun 18, 5 PM $ 0.00403
-0.08%
$ 4.83 million $ 1.43 million
Jun 18, 4 PM $ 0.00403
-0.16%
$ 4.84 million $ 1.38 million
Jun 18, 3 PM $ 0.00404
-0.12%
$ 4.84 million $ 1.37 million
Jun 18, 2 PM $ 0.00404
-0.35%
$ 4.85 million $ 1.28 million
Jun 18, 1 PM $ 0.00406
-0.57%
$ 4.87 million $ 1.26 million
Jun 18, 12 PM $ 0.00408
-0.22%
$ 4.9 million $ 1.24 million
Jun 18, 11 AM $ 0.00409
+0.01%
$ 4.91 million $ 1.23 million
Jun 18, 10 AM $ 0.00409
-0.05%
$ 4.91 million $ 1.24 million
Jun 18, 9 AM $ 0.00409
+0.05%
$ 4.91 million $ 1.25 million
Jun 18, 8 AM $ 0.00409
+0.00%
$ 4.91 million $ 1.27 million
Jun 18, 7 AM $ 0.00409
-0.29%
$ 4.91 million $ 1.27 million
Jun 18, 6 AM $ 0.0041
-0.80%
$ 4.92 million $ 1.27 million