Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 12 AM $0.00316
+1.53%
$3.68 million $885,164
Aug 19, 11 PM $0.00311
+0.16%
$3.63 million $852,224
Aug 19, 10 PM $0.0031
+0.53%
$3.62 million $849,617
Aug 19, 9 PM $0.00309
+1.53%
$3.6 million $834,644
Aug 19, 8 PM $0.00304
+3.44%
$3.55 million $782,806
Aug 19, 7 PM $0.00294
-1.19%
$3.43 million $766,970
Aug 19, 6 PM $0.00298
-0.03%
$3.47 million $753,529
Aug 19, 5 PM $0.00298
-0.39%
$3.47 million $749,026
Aug 19, 4 PM $0.00299
-1.60%
$3.49 million $732,537
Aug 19, 3 PM $0.00304
+3.95%
$3.54 million $712,951
Aug 19, 2 PM $0.00292
+0.78%
$3.41 million $605,454
Aug 19, 1 PM $0.0029
+0.00%
$3.38 million $719,456
Aug 19, 12 PM $0.0029
+0.10%
$3.38 million $754,354
Aug 19, 11 AM $0.0029
+0.08%
$3.38 million $752,197
Aug 19, 10 AM $0.00289
+1.29%
$3.38 million $776,180
Aug 19, 9 AM $0.00286
-0.15%
$3.33 million $784,293
Aug 19, 8 AM $0.00286
+0.19%
$3.34 million $800,588
Aug 19, 7 AM $0.00286
-1.19%
$3.33 million $830,340
Aug 19, 6 AM $0.00289
-0.18%
$3.37 million $852,244
Aug 19, 5 AM $0.0029
+1.93%
$3.38 million $873,127
Aug 19, 4 AM $0.00284
-1.65%
$3.31 million $887,293
Aug 19, 3 AM $0.00289
-0.23%
$3.39 million $903,779
Aug 19, 2 AM $0.0029
-0.10%
$3.4 million $891,972
Aug 19, 1 AM $0.0029
+0.05%
$3.4 million $882,560
Aug 19, 12 AM $0.0029
-0.18%
$3.4 million $888,813
Aug 18, 11 PM $0.0029
+0.03%
$3.41 million $888,866
Aug 18, 10 PM $0.0029
+0.04%
$3.41 million $887,305
Aug 18, 9 PM $0.0029
-0.94%
$3.41 million $879,707
Aug 18, 8 PM $0.00293
+0.71%
$3.44 million $887,037
Aug 18, 7 PM $0.00291
-0.24%
$3.41 million $888,617
Aug 18, 6 PM $0.00292
+0.29%
$3.42 million $896,754
Aug 18, 5 PM $0.00291
-0.42%
$3.41 million $924,267
Aug 18, 4 PM $0.00292
+0.79%
$3.43 million $959,740
Aug 18, 3 PM $0.0029
-0.56%
$3.4 million $964,692
Aug 18, 2 PM $0.00291
-0.88%
$3.42 million $1.01 million
Aug 18, 1 PM $0.00294
-5.60%
$3.45 million $831,922
Aug 18, 12 PM $0.00312
-0.42%
$3.66 million $138,053
Aug 18, 11 AM $0.00313
+9.42%
$3.67 million $131,311
Aug 18, 10 AM $0.00286
-0.09%
$3.36 million $859,615
Aug 18, 9 AM $0.00286
-2.32%
$3.36 million $918,059
Aug 18, 8 AM $0.00293
-7.04%
$3.44 million $934,015
Aug 18, 7 AM $0.00287
-8.34%
$3.37 million $946,698
Aug 18, 6 AM $0.00313
+10.99%
$3.68 million $106,497
Aug 18, 5 AM $0.00282
-11.22%
$3.31 million $941,152
Aug 18, 4 AM $0.00317
-0.92%
$3.72 million $100,893
Aug 18, 3 AM $0.0032
+0.00%
$3.76 million $97,676
Aug 18, 2 AM $0.0032
+0.00%
$3.76 million $97,906
Aug 18, 1 AM $0.0032
-0.12%
$3.76 million $98,696
Aug 18, 12 AM $0.00321
-0.12%
$3.76 million $106,959
Aug 17, 11 PM $0.00321
+0.03%
$3.77 million $110,660