dKargo Historical Data

DKA Page 23
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00424
+0.17%
$ 5.07 million $ 1.89 million
11:47 PM $ 0.00423
-0.21%
$ 5.07 million $ 1.9 million
11:46 PM $ 0.00423
+0.00%
$ 5.07 million $ 1.9 million
11:45 PM $ 0.00423
+0.02%
$ 5.07 million $ 1.9 million
11:44 PM $ 0.00423
+0.22%
$ 5.11 million $ 1.91 million
11:43 PM $ 0.00422
+0.66%
$ 5.11 million $ 1.91 million
11:42 PM $ 0.0042
-0.05%
$ 5.11 million $ 1.91 million
11:41 PM $ 0.0042
-0.32%
$ 5.11 million $ 1.91 million
11:40 PM $ 0.00422
+0.00%
$ 5.11 million $ 1.91 million
11:39 PM $ 0.00422
-0.47%
$ 5.08 million $ 1.91 million
11:38 PM $ 0.00424
+0.33%
$ 5.08 million $ 1.91 million
11:37 PM $ 0.00421
-0.09%
$ 5.08 million $ 1.91 million
11:36 PM $ 0.00421
+0.66%
$ 5.08 million $ 1.91 million
11:35 PM $ 0.00418
-0.52%
$ 5.08 million $ 1.91 million
11:34 PM $ 0.0042
-0.33%
$ 5.07 million $ 1.91 million
11:33 PM $ 0.00422
-0.26%
$ 5.07 million $ 1.92 million
11:32 PM $ 0.00423
-0.05%
$ 5.07 million $ 1.92 million
11:31 PM $ 0.00423
+0.66%
$ 5.07 million $ 1.92 million
11:30 PM $ 0.00421
+0.22%
$ 5.07 million $ 1.93 million
11:29 PM $ 0.0042
-0.22%
$ 5.06 million $ 1.94 million
11:28 PM $ 0.00421
+0.48%
$ 5.06 million $ 1.94 million
11:27 PM $ 0.00419
-0.76%
$ 5.06 million $ 1.94 million
11:26 PM $ 0.00422
+0.09%
$ 5.06 million $ 1.94 million
11:25 PM $ 0.00422
+0.06%
$ 5.06 million $ 1.94 million
11:24 PM $ 0.00421
-0.35%
$ 5.08 million $ 1.94 million
11:23 PM $ 0.00423
-0.17%
$ 5.08 million $ 1.94 million
11:22 PM $ 0.00423
+0.13%
$ 5.08 million $ 1.94 million
11:21 PM $ 0.00422
+0.01%
$ 5.08 million $ 1.94 million
11:20 PM $ 0.00421
-0.15%
$ 5.08 million $ 1.94 million
11:19 PM $ 0.00423
-0.04%
$ 5.1 million $ 1.95 million
11:18 PM $ 0.00423
+0.44%
$ 5.1 million $ 1.95 million
11:17 PM $ 0.00421
+0.15%
$ 5.1 million $ 1.95 million
11:16 PM $ 0.00421
-0.16%
$ 5.1 million $ 1.95 million
11:15 PM $ 0.00422
-0.22%
$ 5.1 million $ 1.95 million
11:14 PM $ 0.0042
+0.22%
$ 5.06 million $ 1.95 million
11:13 PM $ 0.00419
+0.00%
$ 5.06 million $ 1.95 million
11:12 PM $ 0.00419
-0.74%
$ 5.06 million $ 1.96 million
11:11 PM $ 0.00422
-0.04%
$ 5.06 million $ 1.96 million
11:10 PM $ 0.00422
-0.05%
$ 5.06 million $ 1.96 million
11:09 PM $ 0.00422
-0.02%
$ 5.09 million $ 1.96 million
11:08 PM $ 0.00422
+0.00%
$ 5.09 million $ 1.96 million
11:07 PM $ 0.00422
+0.11%
$ 5.09 million $ 1.96 million
11:06 PM $ 0.00422
+0.16%
$ 5.09 million $ 1.96 million
11:05 PM $ 0.00421
-0.55%
$ 5.09 million $ 1.96 million
11:04 PM $ 0.00424
+0.02%
$ 5.11 million $ 1.97 million
11:03 PM $ 0.00423
+0.17%
$ 5.11 million $ 1.97 million
11:02 PM $ 0.00423
+0.22%
$ 5.11 million $ 1.97 million
11:01 PM $ 0.00422
+0.00%
$ 5.11 million $ 1.97 million
11:00 PM $ 0.00422
+0.09%
$ 5.11 million $ 1.97 million
10:59 PM $ 0.00423
+0.26%
$ 5.1 million $ 1.97 million